NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 3.380 3.366 -0.014 -0.4% 3.291
High 3.424 3.409 -0.015 -0.4% 3.485
Low 3.285 3.318 0.033 1.0% 3.281
Close 3.306 3.389 0.083 2.5% 3.306
Range 0.139 0.091 -0.048 -34.5% 0.204
ATR 0.088 0.089 0.001 1.2% 0.000
Volume 84,273 65,414 -18,859 -22.4% 597,689
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.645 3.608 3.439
R3 3.554 3.517 3.414
R2 3.463 3.463 3.406
R1 3.426 3.426 3.397 3.445
PP 3.372 3.372 3.372 3.381
S1 3.335 3.335 3.381 3.354
S2 3.281 3.281 3.372
S3 3.190 3.244 3.364
S4 3.099 3.153 3.339
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.969 3.842 3.418
R3 3.765 3.638 3.362
R2 3.561 3.561 3.343
R1 3.434 3.434 3.325 3.498
PP 3.357 3.357 3.357 3.389
S1 3.230 3.230 3.287 3.294
S2 3.153 3.153 3.269
S3 2.949 3.026 3.250
S4 2.745 2.822 3.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.485 3.285 0.200 5.9% 0.107 3.2% 52% False False 109,967
10 3.485 3.225 0.260 7.7% 0.105 3.1% 63% False False 103,122
20 3.485 2.951 0.534 15.8% 0.092 2.7% 82% False False 90,650
40 3.485 2.930 0.555 16.4% 0.067 2.0% 83% False False 63,268
60 3.485 2.930 0.555 16.4% 0.058 1.7% 83% False False 51,596
80 3.485 2.930 0.555 16.4% 0.054 1.6% 83% False False 43,767
100 3.485 2.930 0.555 16.4% 0.053 1.6% 83% False False 38,968
120 3.485 2.930 0.555 16.4% 0.051 1.5% 83% False False 34,840
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.796
2.618 3.647
1.618 3.556
1.000 3.500
0.618 3.465
HIGH 3.409
0.618 3.374
0.500 3.364
0.382 3.353
LOW 3.318
0.618 3.262
1.000 3.227
1.618 3.171
2.618 3.080
4.250 2.931
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 3.381 3.378
PP 3.372 3.366
S1 3.364 3.355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols