NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.402 |
3.387 |
-0.015 |
-0.4% |
3.291 |
| High |
3.454 |
3.451 |
-0.003 |
-0.1% |
3.485 |
| Low |
3.355 |
3.371 |
0.016 |
0.5% |
3.281 |
| Close |
3.374 |
3.439 |
0.065 |
1.9% |
3.306 |
| Range |
0.099 |
0.080 |
-0.019 |
-19.2% |
0.204 |
| ATR |
0.090 |
0.089 |
-0.001 |
-0.8% |
0.000 |
| Volume |
60,776 |
61,201 |
425 |
0.7% |
597,689 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.630 |
3.483 |
|
| R3 |
3.580 |
3.550 |
3.461 |
|
| R2 |
3.500 |
3.500 |
3.454 |
|
| R1 |
3.470 |
3.470 |
3.446 |
3.485 |
| PP |
3.420 |
3.420 |
3.420 |
3.428 |
| S1 |
3.390 |
3.390 |
3.432 |
3.405 |
| S2 |
3.340 |
3.340 |
3.424 |
|
| S3 |
3.260 |
3.310 |
3.417 |
|
| S4 |
3.180 |
3.230 |
3.395 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.842 |
3.418 |
|
| R3 |
3.765 |
3.638 |
3.362 |
|
| R2 |
3.561 |
3.561 |
3.343 |
|
| R1 |
3.434 |
3.434 |
3.325 |
3.498 |
| PP |
3.357 |
3.357 |
3.357 |
3.389 |
| S1 |
3.230 |
3.230 |
3.287 |
3.294 |
| S2 |
3.153 |
3.153 |
3.269 |
|
| S3 |
2.949 |
3.026 |
3.250 |
|
| S4 |
2.745 |
2.822 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.285 |
0.169 |
4.9% |
0.102 |
3.0% |
91% |
False |
False |
76,778 |
| 10 |
3.485 |
3.225 |
0.260 |
7.6% |
0.104 |
3.0% |
82% |
False |
False |
97,543 |
| 20 |
3.485 |
3.033 |
0.452 |
13.1% |
0.094 |
2.7% |
90% |
False |
False |
88,953 |
| 40 |
3.485 |
2.930 |
0.555 |
16.1% |
0.070 |
2.0% |
92% |
False |
False |
65,031 |
| 60 |
3.485 |
2.930 |
0.555 |
16.1% |
0.060 |
1.7% |
92% |
False |
False |
52,994 |
| 80 |
3.485 |
2.930 |
0.555 |
16.1% |
0.055 |
1.6% |
92% |
False |
False |
44,925 |
| 100 |
3.485 |
2.930 |
0.555 |
16.1% |
0.054 |
1.6% |
92% |
False |
False |
39,922 |
| 120 |
3.485 |
2.930 |
0.555 |
16.1% |
0.052 |
1.5% |
92% |
False |
False |
35,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.791 |
|
2.618 |
3.660 |
|
1.618 |
3.580 |
|
1.000 |
3.531 |
|
0.618 |
3.500 |
|
HIGH |
3.451 |
|
0.618 |
3.420 |
|
0.500 |
3.411 |
|
0.382 |
3.402 |
|
LOW |
3.371 |
|
0.618 |
3.322 |
|
1.000 |
3.291 |
|
1.618 |
3.242 |
|
2.618 |
3.162 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.430 |
3.421 |
| PP |
3.420 |
3.404 |
| S1 |
3.411 |
3.386 |
|