NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	3.431	3.353	-0.078	-2.3%	3.366
High	3.436	3.391	-0.045	-1.3%	3.454
Low	3.316	3.295	-0.021	-0.6%	3.295
Close	3.325	3.385	0.060	1.8%	3.385
Range	0.120	0.096	-0.024	-20.0%	0.159
ATR	0.091	0.092	0.000	0.4%	0.000
Volume	51,604	52,272	668	1.3%	291,267

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.645	3.611	3.438
R3	3.549	3.515	3.411
R2	3.453	3.453	3.403
R1	3.419	3.419	3.394	3.436
PP	3.357	3.357	3.357	3.366
S1	3.323	3.323	3.376	3.340
S2	3.261	3.261	3.367
S3	3.165	3.227	3.359
S4	3.069	3.131	3.332

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.855	3.779	3.472
R3	3.696	3.620	3.429
R2	3.537	3.537	3.414
R1	3.461	3.461	3.400	3.499
PP	3.378	3.378	3.378	3.397
S1	3.302	3.302	3.370	3.340
S2	3.219	3.219	3.356
S3	3.060	3.143	3.341
S4	2.901	2.984	3.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.454	3.295	0.159	4.7%	0.097	2.9%	57%	False	True	58,253
10	3.485	3.281	0.204	6.0%	0.103	3.0%	51%	False	False	88,895
20	3.485	3.109	0.376	11.1%	0.098	2.9%	73%	False	False	88,153
40	3.485	2.930	0.555	16.4%	0.074	2.2%	82%	False	False	66,550
60	3.485	2.930	0.555	16.4%	0.062	1.8%	82%	False	False	54,170
80	3.485	2.930	0.555	16.4%	0.057	1.7%	82%	False	False	45,809
100	3.485	2.930	0.555	16.4%	0.055	1.6%	82%	False	False	40,714
120	3.485	2.930	0.555	16.4%	0.053	1.6%	82%	False	False	36,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.799
2.618	3.642
1.618	3.546
1.000	3.487
0.618	3.450
HIGH	3.391
0.618	3.354
0.500	3.343
0.382	3.332
LOW	3.295
0.618	3.236
1.000	3.199
1.618	3.140
2.618	3.044
4.250	2.887

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	3.371	3.381
PP	3.357	3.377
S1	3.343	3.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols