NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.282 |
-0.077 |
-2.3% |
3.366 |
| High |
3.374 |
3.376 |
0.002 |
0.1% |
3.454 |
| Low |
3.275 |
3.257 |
-0.018 |
-0.5% |
3.295 |
| Close |
3.290 |
3.353 |
0.063 |
1.9% |
3.385 |
| Range |
0.099 |
0.119 |
0.020 |
20.2% |
0.159 |
| ATR |
0.093 |
0.095 |
0.002 |
2.0% |
0.000 |
| Volume |
56,533 |
62,078 |
5,545 |
9.8% |
291,267 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.638 |
3.418 |
|
| R3 |
3.567 |
3.519 |
3.386 |
|
| R2 |
3.448 |
3.448 |
3.375 |
|
| R1 |
3.400 |
3.400 |
3.364 |
3.424 |
| PP |
3.329 |
3.329 |
3.329 |
3.341 |
| S1 |
3.281 |
3.281 |
3.342 |
3.305 |
| S2 |
3.210 |
3.210 |
3.331 |
|
| S3 |
3.091 |
3.162 |
3.320 |
|
| S4 |
2.972 |
3.043 |
3.288 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.779 |
3.472 |
|
| R3 |
3.696 |
3.620 |
3.429 |
|
| R2 |
3.537 |
3.537 |
3.414 |
|
| R1 |
3.461 |
3.461 |
3.400 |
3.499 |
| PP |
3.378 |
3.378 |
3.378 |
3.397 |
| S1 |
3.302 |
3.302 |
3.370 |
3.340 |
| S2 |
3.219 |
3.219 |
3.356 |
|
| S3 |
3.060 |
3.143 |
3.341 |
|
| S4 |
2.901 |
2.984 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.451 |
3.257 |
0.194 |
5.8% |
0.103 |
3.1% |
49% |
False |
True |
56,737 |
| 10 |
3.485 |
3.257 |
0.228 |
6.8% |
0.106 |
3.2% |
42% |
False |
True |
73,976 |
| 20 |
3.485 |
3.128 |
0.357 |
10.6% |
0.103 |
3.1% |
63% |
False |
False |
85,155 |
| 40 |
3.485 |
2.930 |
0.555 |
16.6% |
0.076 |
2.3% |
76% |
False |
False |
68,513 |
| 60 |
3.485 |
2.930 |
0.555 |
16.6% |
0.065 |
1.9% |
76% |
False |
False |
55,567 |
| 80 |
3.485 |
2.930 |
0.555 |
16.6% |
0.058 |
1.7% |
76% |
False |
False |
46,933 |
| 100 |
3.485 |
2.930 |
0.555 |
16.6% |
0.056 |
1.7% |
76% |
False |
False |
41,513 |
| 120 |
3.485 |
2.930 |
0.555 |
16.6% |
0.054 |
1.6% |
76% |
False |
False |
37,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.882 |
|
2.618 |
3.688 |
|
1.618 |
3.569 |
|
1.000 |
3.495 |
|
0.618 |
3.450 |
|
HIGH |
3.376 |
|
0.618 |
3.331 |
|
0.500 |
3.317 |
|
0.382 |
3.302 |
|
LOW |
3.257 |
|
0.618 |
3.183 |
|
1.000 |
3.138 |
|
1.618 |
3.064 |
|
2.618 |
2.945 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.341 |
3.343 |
| PP |
3.329 |
3.334 |
| S1 |
3.317 |
3.324 |
|