NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 3.355 3.307 -0.048 -1.4% 3.366
High 3.382 3.343 -0.039 -1.2% 3.454
Low 3.282 3.264 -0.018 -0.5% 3.295
Close 3.290 3.317 0.027 0.8% 3.385
Range 0.100 0.079 -0.021 -21.0% 0.159
ATR 0.095 0.094 -0.001 -1.2% 0.000
Volume 45,477 51,278 5,801 12.8% 291,267
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.545 3.510 3.360
R3 3.466 3.431 3.339
R2 3.387 3.387 3.331
R1 3.352 3.352 3.324 3.370
PP 3.308 3.308 3.308 3.317
S1 3.273 3.273 3.310 3.291
S2 3.229 3.229 3.303
S3 3.150 3.194 3.295
S4 3.071 3.115 3.274
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.855 3.779 3.472
R3 3.696 3.620 3.429
R2 3.537 3.537 3.414
R1 3.461 3.461 3.400 3.499
PP 3.378 3.378 3.378 3.397
S1 3.302 3.302 3.370 3.340
S2 3.219 3.219 3.356
S3 3.060 3.143 3.341
S4 2.901 2.984 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.257 0.134 4.0% 0.099 3.0% 45% False False 53,527
10 3.454 3.257 0.197 5.9% 0.102 3.1% 30% False False 59,090
20 3.485 3.145 0.340 10.3% 0.101 3.0% 51% False False 80,865
40 3.485 2.930 0.555 16.7% 0.079 2.4% 70% False False 69,536
60 3.485 2.930 0.555 16.7% 0.066 2.0% 70% False False 56,079
80 3.485 2.930 0.555 16.7% 0.059 1.8% 70% False False 47,774
100 3.485 2.930 0.555 16.7% 0.057 1.7% 70% False False 42,061
120 3.485 2.930 0.555 16.7% 0.055 1.7% 70% False False 37,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.550
1.618 3.471
1.000 3.422
0.618 3.392
HIGH 3.343
0.618 3.313
0.500 3.304
0.382 3.294
LOW 3.264
0.618 3.215
1.000 3.185
1.618 3.136
2.618 3.057
4.250 2.928
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 3.313 3.320
PP 3.308 3.319
S1 3.304 3.318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols