NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.266 |
0.023 |
0.7% |
3.359 |
| High |
3.337 |
3.335 |
-0.002 |
-0.1% |
3.382 |
| Low |
3.224 |
3.253 |
0.029 |
0.9% |
3.218 |
| Close |
3.244 |
3.302 |
0.058 |
1.8% |
3.290 |
| Range |
0.113 |
0.082 |
-0.031 |
-27.4% |
0.164 |
| ATR |
0.095 |
0.095 |
0.000 |
-0.3% |
0.000 |
| Volume |
64,927 |
87,126 |
22,199 |
34.2% |
269,958 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.543 |
3.504 |
3.347 |
|
| R3 |
3.461 |
3.422 |
3.325 |
|
| R2 |
3.379 |
3.379 |
3.317 |
|
| R1 |
3.340 |
3.340 |
3.310 |
3.360 |
| PP |
3.297 |
3.297 |
3.297 |
3.306 |
| S1 |
3.258 |
3.258 |
3.294 |
3.278 |
| S2 |
3.215 |
3.215 |
3.287 |
|
| S3 |
3.133 |
3.176 |
3.279 |
|
| S4 |
3.051 |
3.094 |
3.257 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.703 |
3.380 |
|
| R3 |
3.625 |
3.539 |
3.335 |
|
| R2 |
3.461 |
3.461 |
3.320 |
|
| R1 |
3.375 |
3.375 |
3.305 |
3.336 |
| PP |
3.297 |
3.297 |
3.297 |
3.277 |
| S1 |
3.211 |
3.211 |
3.275 |
3.172 |
| S2 |
3.133 |
3.133 |
3.260 |
|
| S3 |
2.969 |
3.047 |
3.245 |
|
| S4 |
2.805 |
2.883 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.343 |
3.199 |
0.144 |
4.4% |
0.087 |
2.6% |
72% |
False |
False |
61,406 |
| 10 |
3.436 |
3.199 |
0.237 |
7.2% |
0.097 |
2.9% |
43% |
False |
False |
57,499 |
| 20 |
3.485 |
3.199 |
0.286 |
8.7% |
0.101 |
3.0% |
36% |
False |
False |
77,521 |
| 40 |
3.485 |
2.930 |
0.555 |
16.8% |
0.082 |
2.5% |
67% |
False |
False |
72,238 |
| 60 |
3.485 |
2.930 |
0.555 |
16.8% |
0.069 |
2.1% |
67% |
False |
False |
58,278 |
| 80 |
3.485 |
2.930 |
0.555 |
16.8% |
0.062 |
1.9% |
67% |
False |
False |
49,922 |
| 100 |
3.485 |
2.930 |
0.555 |
16.8% |
0.059 |
1.8% |
67% |
False |
False |
43,531 |
| 120 |
3.485 |
2.930 |
0.555 |
16.8% |
0.056 |
1.7% |
67% |
False |
False |
39,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.684 |
|
2.618 |
3.550 |
|
1.618 |
3.468 |
|
1.000 |
3.417 |
|
0.618 |
3.386 |
|
HIGH |
3.335 |
|
0.618 |
3.304 |
|
0.500 |
3.294 |
|
0.382 |
3.284 |
|
LOW |
3.253 |
|
0.618 |
3.202 |
|
1.000 |
3.171 |
|
1.618 |
3.120 |
|
2.618 |
3.038 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.299 |
3.291 |
| PP |
3.297 |
3.279 |
| S1 |
3.294 |
3.268 |
|