NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.324 |
0.058 |
1.8% |
3.359 |
| High |
3.335 |
3.358 |
0.023 |
0.7% |
3.382 |
| Low |
3.253 |
3.255 |
0.002 |
0.1% |
3.218 |
| Close |
3.302 |
3.275 |
-0.027 |
-0.8% |
3.290 |
| Range |
0.082 |
0.103 |
0.021 |
25.6% |
0.164 |
| ATR |
0.095 |
0.096 |
0.001 |
0.6% |
0.000 |
| Volume |
87,126 |
68,515 |
-18,611 |
-21.4% |
269,958 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.543 |
3.332 |
|
| R3 |
3.502 |
3.440 |
3.303 |
|
| R2 |
3.399 |
3.399 |
3.294 |
|
| R1 |
3.337 |
3.337 |
3.284 |
3.317 |
| PP |
3.296 |
3.296 |
3.296 |
3.286 |
| S1 |
3.234 |
3.234 |
3.266 |
3.214 |
| S2 |
3.193 |
3.193 |
3.256 |
|
| S3 |
3.090 |
3.131 |
3.247 |
|
| S4 |
2.987 |
3.028 |
3.218 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.703 |
3.380 |
|
| R3 |
3.625 |
3.539 |
3.335 |
|
| R2 |
3.461 |
3.461 |
3.320 |
|
| R1 |
3.375 |
3.375 |
3.305 |
3.336 |
| PP |
3.297 |
3.297 |
3.297 |
3.277 |
| S1 |
3.211 |
3.211 |
3.275 |
3.172 |
| S2 |
3.133 |
3.133 |
3.260 |
|
| S3 |
2.969 |
3.047 |
3.245 |
|
| S4 |
2.805 |
2.883 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.199 |
0.159 |
4.9% |
0.092 |
2.8% |
48% |
True |
False |
64,853 |
| 10 |
3.391 |
3.199 |
0.192 |
5.9% |
0.095 |
2.9% |
40% |
False |
False |
59,190 |
| 20 |
3.485 |
3.199 |
0.286 |
8.7% |
0.100 |
3.1% |
27% |
False |
False |
76,019 |
| 40 |
3.485 |
2.930 |
0.555 |
16.9% |
0.084 |
2.6% |
62% |
False |
False |
72,841 |
| 60 |
3.485 |
2.930 |
0.555 |
16.9% |
0.070 |
2.1% |
62% |
False |
False |
58,735 |
| 80 |
3.485 |
2.930 |
0.555 |
16.9% |
0.062 |
1.9% |
62% |
False |
False |
50,528 |
| 100 |
3.485 |
2.930 |
0.555 |
16.9% |
0.059 |
1.8% |
62% |
False |
False |
44,008 |
| 120 |
3.485 |
2.930 |
0.555 |
16.9% |
0.057 |
1.7% |
62% |
False |
False |
39,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.628 |
|
1.618 |
3.525 |
|
1.000 |
3.461 |
|
0.618 |
3.422 |
|
HIGH |
3.358 |
|
0.618 |
3.319 |
|
0.500 |
3.307 |
|
0.382 |
3.294 |
|
LOW |
3.255 |
|
0.618 |
3.191 |
|
1.000 |
3.152 |
|
1.618 |
3.088 |
|
2.618 |
2.985 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.291 |
| PP |
3.296 |
3.286 |
| S1 |
3.286 |
3.280 |
|