NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 3.487 3.560 0.073 2.1% 3.261
High 3.585 3.594 0.009 0.3% 3.358
Low 3.446 3.527 0.081 2.4% 3.199
Close 3.575 3.583 0.008 0.2% 3.310
Range 0.139 0.067 -0.072 -51.8% 0.159
ATR 0.111 0.108 -0.003 -2.8% 0.000
Volume 128,091 102,139 -25,952 -20.3% 355,044
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.769 3.743 3.620
R3 3.702 3.676 3.601
R2 3.635 3.635 3.595
R1 3.609 3.609 3.589 3.622
PP 3.568 3.568 3.568 3.575
S1 3.542 3.542 3.577 3.555
S2 3.501 3.501 3.571
S3 3.434 3.475 3.565
S4 3.367 3.408 3.546
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.766 3.697 3.397
R3 3.607 3.538 3.354
R2 3.448 3.448 3.339
R1 3.379 3.379 3.325 3.414
PP 3.289 3.289 3.289 3.306
S1 3.220 3.220 3.295 3.255
S2 3.130 3.130 3.281
S3 2.971 3.061 3.266
S4 2.812 2.902 3.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.594 3.203 0.391 10.9% 0.105 2.9% 97% True False 94,247
10 3.594 3.199 0.395 11.0% 0.098 2.7% 97% True False 73,662
20 3.594 3.199 0.395 11.0% 0.102 2.8% 97% True False 73,819
40 3.594 2.930 0.664 18.5% 0.090 2.5% 98% True False 77,425
60 3.594 2.930 0.664 18.5% 0.074 2.1% 98% True False 62,136
80 3.594 2.930 0.664 18.5% 0.065 1.8% 98% True False 53,498
100 3.594 2.930 0.664 18.5% 0.061 1.7% 98% True False 46,481
120 3.594 2.930 0.664 18.5% 0.059 1.6% 98% True False 41,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.879
2.618 3.769
1.618 3.702
1.000 3.661
0.618 3.635
HIGH 3.594
0.618 3.568
0.500 3.561
0.382 3.553
LOW 3.527
0.618 3.486
1.000 3.460
1.618 3.419
2.618 3.352
4.250 3.242
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 3.576 3.522
PP 3.568 3.460
S1 3.561 3.399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols