NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.562 |
3.747 |
0.185 |
5.2% |
3.487 |
| High |
3.827 |
3.964 |
0.137 |
3.6% |
3.827 |
| Low |
3.561 |
3.747 |
0.186 |
5.2% |
3.446 |
| Close |
3.721 |
3.800 |
0.079 |
2.1% |
3.721 |
| Range |
0.266 |
0.217 |
-0.049 |
-18.4% |
0.381 |
| ATR |
0.115 |
0.124 |
0.009 |
8.0% |
0.000 |
| Volume |
176,013 |
179,261 |
3,248 |
1.8% |
619,093 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.361 |
3.919 |
|
| R3 |
4.271 |
4.144 |
3.860 |
|
| R2 |
4.054 |
4.054 |
3.840 |
|
| R1 |
3.927 |
3.927 |
3.820 |
3.991 |
| PP |
3.837 |
3.837 |
3.837 |
3.869 |
| S1 |
3.710 |
3.710 |
3.780 |
3.774 |
| S2 |
3.620 |
3.620 |
3.760 |
|
| S3 |
3.403 |
3.493 |
3.740 |
|
| S4 |
3.186 |
3.276 |
3.681 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.808 |
4.645 |
3.931 |
|
| R3 |
4.427 |
4.264 |
3.826 |
|
| R2 |
4.046 |
4.046 |
3.791 |
|
| R1 |
3.883 |
3.883 |
3.756 |
3.965 |
| PP |
3.665 |
3.665 |
3.665 |
3.705 |
| S1 |
3.502 |
3.502 |
3.686 |
3.584 |
| S2 |
3.284 |
3.284 |
3.651 |
|
| S3 |
2.903 |
3.121 |
3.616 |
|
| S4 |
2.522 |
2.740 |
3.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.511 |
0.453 |
11.9% |
0.137 |
3.6% |
64% |
True |
False |
134,052 |
| 10 |
3.964 |
3.203 |
0.761 |
20.0% |
0.125 |
3.3% |
78% |
True |
False |
110,428 |
| 20 |
3.964 |
3.199 |
0.765 |
20.1% |
0.110 |
2.9% |
79% |
True |
False |
82,460 |
| 40 |
3.964 |
2.951 |
1.013 |
26.7% |
0.101 |
2.7% |
84% |
True |
False |
86,555 |
| 60 |
3.964 |
2.930 |
1.034 |
27.2% |
0.081 |
2.1% |
84% |
True |
False |
69,665 |
| 80 |
3.964 |
2.930 |
1.034 |
27.2% |
0.071 |
1.9% |
84% |
True |
False |
59,312 |
| 100 |
3.964 |
2.930 |
1.034 |
27.2% |
0.065 |
1.7% |
84% |
True |
False |
51,505 |
| 120 |
3.964 |
2.930 |
1.034 |
27.2% |
0.063 |
1.6% |
84% |
True |
False |
46,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.886 |
|
2.618 |
4.532 |
|
1.618 |
4.315 |
|
1.000 |
4.181 |
|
0.618 |
4.098 |
|
HIGH |
3.964 |
|
0.618 |
3.881 |
|
0.500 |
3.856 |
|
0.382 |
3.830 |
|
LOW |
3.747 |
|
0.618 |
3.613 |
|
1.000 |
3.530 |
|
1.618 |
3.396 |
|
2.618 |
3.179 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.856 |
3.780 |
| PP |
3.837 |
3.760 |
| S1 |
3.819 |
3.741 |
|