NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 3.747 3.954 0.207 5.5% 3.487
High 3.964 4.155 0.191 4.8% 3.827
Low 3.747 3.916 0.169 4.5% 3.446
Close 3.800 4.147 0.347 9.1% 3.721
Range 0.217 0.239 0.022 10.1% 0.381
ATR 0.124 0.140 0.017 13.3% 0.000
Volume 179,261 241,635 62,374 34.8% 619,093
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.790 4.707 4.278
R3 4.551 4.468 4.213
R2 4.312 4.312 4.191
R1 4.229 4.229 4.169 4.271
PP 4.073 4.073 4.073 4.093
S1 3.990 3.990 4.125 4.032
S2 3.834 3.834 4.103
S3 3.595 3.751 4.081
S4 3.356 3.512 4.016
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.808 4.645 3.931
R3 4.427 4.264 3.826
R2 4.046 4.046 3.791
R1 3.883 3.883 3.756 3.965
PP 3.665 3.665 3.665 3.705
S1 3.502 3.502 3.686 3.584
S2 3.284 3.284 3.651
S3 2.903 3.121 3.616
S4 2.522 2.740 3.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.155 3.511 0.644 15.5% 0.171 4.1% 99% True False 161,951
10 4.155 3.203 0.952 23.0% 0.138 3.3% 99% True False 128,099
20 4.155 3.199 0.956 23.1% 0.117 2.8% 99% True False 91,503
40 4.155 3.031 1.124 27.1% 0.104 2.5% 99% True False 90,047
60 4.155 2.930 1.225 29.5% 0.085 2.0% 99% True False 73,270
80 4.155 2.930 1.225 29.5% 0.074 1.8% 99% True False 62,097
100 4.155 2.930 1.225 29.5% 0.067 1.6% 99% True False 53,751
120 4.155 2.930 1.225 29.5% 0.064 1.6% 99% True False 48,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.171
2.618 4.781
1.618 4.542
1.000 4.394
0.618 4.303
HIGH 4.155
0.618 4.064
0.500 4.036
0.382 4.007
LOW 3.916
0.618 3.768
1.000 3.677
1.618 3.529
2.618 3.290
4.250 2.900
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 4.110 4.051
PP 4.073 3.954
S1 4.036 3.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols