NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.954 |
4.111 |
0.157 |
4.0% |
3.487 |
| High |
4.155 |
4.964 |
0.809 |
19.5% |
3.827 |
| Low |
3.916 |
4.088 |
0.172 |
4.4% |
3.446 |
| Close |
4.147 |
4.898 |
0.751 |
18.1% |
3.721 |
| Range |
0.239 |
0.876 |
0.637 |
266.5% |
0.381 |
| ATR |
0.140 |
0.193 |
0.053 |
37.5% |
0.000 |
| Volume |
241,635 |
355,133 |
113,498 |
47.0% |
619,093 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.278 |
6.964 |
5.380 |
|
| R3 |
6.402 |
6.088 |
5.139 |
|
| R2 |
5.526 |
5.526 |
5.059 |
|
| R1 |
5.212 |
5.212 |
4.978 |
5.369 |
| PP |
4.650 |
4.650 |
4.650 |
4.729 |
| S1 |
4.336 |
4.336 |
4.818 |
4.493 |
| S2 |
3.774 |
3.774 |
4.737 |
|
| S3 |
2.898 |
3.460 |
4.657 |
|
| S4 |
2.022 |
2.584 |
4.416 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.808 |
4.645 |
3.931 |
|
| R3 |
4.427 |
4.264 |
3.826 |
|
| R2 |
4.046 |
4.046 |
3.791 |
|
| R1 |
3.883 |
3.883 |
3.756 |
3.965 |
| PP |
3.665 |
3.665 |
3.665 |
3.705 |
| S1 |
3.502 |
3.502 |
3.686 |
3.584 |
| S2 |
3.284 |
3.284 |
3.651 |
|
| S3 |
2.903 |
3.121 |
3.616 |
|
| S4 |
2.522 |
2.740 |
3.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.964 |
3.517 |
1.447 |
29.5% |
0.333 |
6.8% |
95% |
True |
False |
211,972 |
| 10 |
4.964 |
3.203 |
1.761 |
36.0% |
0.217 |
4.4% |
96% |
True |
False |
154,900 |
| 20 |
4.964 |
3.199 |
1.765 |
36.0% |
0.157 |
3.2% |
96% |
True |
False |
106,200 |
| 40 |
4.964 |
3.033 |
1.931 |
39.4% |
0.125 |
2.6% |
97% |
True |
False |
97,576 |
| 60 |
4.964 |
2.930 |
2.034 |
41.5% |
0.099 |
2.0% |
97% |
True |
False |
78,754 |
| 80 |
4.964 |
2.930 |
2.034 |
41.5% |
0.084 |
1.7% |
97% |
True |
False |
66,295 |
| 100 |
4.964 |
2.930 |
2.034 |
41.5% |
0.075 |
1.5% |
97% |
True |
False |
57,180 |
| 120 |
4.964 |
2.930 |
2.034 |
41.5% |
0.071 |
1.5% |
97% |
True |
False |
50,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.687 |
|
2.618 |
7.257 |
|
1.618 |
6.381 |
|
1.000 |
5.840 |
|
0.618 |
5.505 |
|
HIGH |
4.964 |
|
0.618 |
4.629 |
|
0.500 |
4.526 |
|
0.382 |
4.423 |
|
LOW |
4.088 |
|
0.618 |
3.547 |
|
1.000 |
3.212 |
|
1.618 |
2.671 |
|
2.618 |
1.795 |
|
4.250 |
0.365 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.774 |
4.717 |
| PP |
4.650 |
4.536 |
| S1 |
4.526 |
4.356 |
|