NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.111 |
4.736 |
0.625 |
15.2% |
3.487 |
| High |
4.964 |
4.838 |
-0.126 |
-2.5% |
3.827 |
| Low |
4.088 |
3.898 |
-0.190 |
-4.6% |
3.446 |
| Close |
4.898 |
4.043 |
-0.855 |
-17.5% |
3.721 |
| Range |
0.876 |
0.940 |
0.064 |
7.3% |
0.381 |
| ATR |
0.193 |
0.251 |
0.058 |
29.9% |
0.000 |
| Volume |
355,133 |
273,358 |
-81,775 |
-23.0% |
619,093 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.080 |
6.501 |
4.560 |
|
| R3 |
6.140 |
5.561 |
4.302 |
|
| R2 |
5.200 |
5.200 |
4.215 |
|
| R1 |
4.621 |
4.621 |
4.129 |
4.441 |
| PP |
4.260 |
4.260 |
4.260 |
4.169 |
| S1 |
3.681 |
3.681 |
3.957 |
3.501 |
| S2 |
3.320 |
3.320 |
3.871 |
|
| S3 |
2.380 |
2.741 |
3.785 |
|
| S4 |
1.440 |
1.801 |
3.526 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.808 |
4.645 |
3.931 |
|
| R3 |
4.427 |
4.264 |
3.826 |
|
| R2 |
4.046 |
4.046 |
3.791 |
|
| R1 |
3.883 |
3.883 |
3.756 |
3.965 |
| PP |
3.665 |
3.665 |
3.665 |
3.705 |
| S1 |
3.502 |
3.502 |
3.686 |
3.584 |
| S2 |
3.284 |
3.284 |
3.651 |
|
| S3 |
2.903 |
3.121 |
3.616 |
|
| S4 |
2.522 |
2.740 |
3.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.964 |
3.561 |
1.403 |
34.7% |
0.508 |
12.6% |
34% |
False |
False |
245,080 |
| 10 |
4.964 |
3.203 |
1.761 |
43.6% |
0.301 |
7.4% |
48% |
False |
False |
175,384 |
| 20 |
4.964 |
3.199 |
1.765 |
43.7% |
0.198 |
4.9% |
48% |
False |
False |
117,287 |
| 40 |
4.964 |
3.091 |
1.873 |
46.3% |
0.147 |
3.6% |
51% |
False |
False |
102,733 |
| 60 |
4.964 |
2.930 |
2.034 |
50.3% |
0.114 |
2.8% |
55% |
False |
False |
82,968 |
| 80 |
4.964 |
2.930 |
2.034 |
50.3% |
0.095 |
2.4% |
55% |
False |
False |
69,496 |
| 100 |
4.964 |
2.930 |
2.034 |
50.3% |
0.085 |
2.1% |
55% |
False |
False |
59,764 |
| 120 |
4.964 |
2.930 |
2.034 |
50.3% |
0.078 |
1.9% |
55% |
False |
False |
53,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.833 |
|
2.618 |
7.299 |
|
1.618 |
6.359 |
|
1.000 |
5.778 |
|
0.618 |
5.419 |
|
HIGH |
4.838 |
|
0.618 |
4.479 |
|
0.500 |
4.368 |
|
0.382 |
4.257 |
|
LOW |
3.898 |
|
0.618 |
3.317 |
|
1.000 |
2.958 |
|
1.618 |
2.377 |
|
2.618 |
1.437 |
|
4.250 |
-0.097 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.368 |
4.431 |
| PP |
4.260 |
4.302 |
| S1 |
4.151 |
4.172 |
|