NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.736 |
3.917 |
-0.819 |
-17.3% |
3.747 |
| High |
4.838 |
4.412 |
-0.426 |
-8.8% |
4.964 |
| Low |
3.898 |
3.917 |
0.019 |
0.5% |
3.747 |
| Close |
4.043 |
4.291 |
0.248 |
6.1% |
4.291 |
| Range |
0.940 |
0.495 |
-0.445 |
-47.3% |
1.217 |
| ATR |
0.251 |
0.268 |
0.017 |
7.0% |
0.000 |
| Volume |
273,358 |
170,523 |
-102,835 |
-37.6% |
1,219,910 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.692 |
5.486 |
4.563 |
|
| R3 |
5.197 |
4.991 |
4.427 |
|
| R2 |
4.702 |
4.702 |
4.382 |
|
| R1 |
4.496 |
4.496 |
4.336 |
4.599 |
| PP |
4.207 |
4.207 |
4.207 |
4.258 |
| S1 |
4.001 |
4.001 |
4.246 |
4.104 |
| S2 |
3.712 |
3.712 |
4.200 |
|
| S3 |
3.217 |
3.506 |
4.155 |
|
| S4 |
2.722 |
3.011 |
4.019 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.985 |
7.355 |
4.960 |
|
| R3 |
6.768 |
6.138 |
4.626 |
|
| R2 |
5.551 |
5.551 |
4.514 |
|
| R1 |
4.921 |
4.921 |
4.403 |
5.236 |
| PP |
4.334 |
4.334 |
4.334 |
4.492 |
| S1 |
3.704 |
3.704 |
4.179 |
4.019 |
| S2 |
3.117 |
3.117 |
4.068 |
|
| S3 |
1.900 |
2.487 |
3.956 |
|
| S4 |
0.683 |
1.270 |
3.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.964 |
3.747 |
1.217 |
28.4% |
0.553 |
12.9% |
45% |
False |
False |
243,982 |
| 10 |
4.964 |
3.446 |
1.518 |
35.4% |
0.337 |
7.9% |
56% |
False |
False |
183,900 |
| 20 |
4.964 |
3.199 |
1.765 |
41.1% |
0.218 |
5.1% |
62% |
False |
False |
123,200 |
| 40 |
4.964 |
3.109 |
1.855 |
43.2% |
0.158 |
3.7% |
64% |
False |
False |
105,677 |
| 60 |
4.964 |
2.930 |
2.034 |
47.4% |
0.122 |
2.8% |
67% |
False |
False |
85,433 |
| 80 |
4.964 |
2.930 |
2.034 |
47.4% |
0.101 |
2.4% |
67% |
False |
False |
71,428 |
| 100 |
4.964 |
2.930 |
2.034 |
47.4% |
0.089 |
2.1% |
67% |
False |
False |
61,287 |
| 120 |
4.964 |
2.930 |
2.034 |
47.4% |
0.082 |
1.9% |
67% |
False |
False |
54,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.516 |
|
2.618 |
5.708 |
|
1.618 |
5.213 |
|
1.000 |
4.907 |
|
0.618 |
4.718 |
|
HIGH |
4.412 |
|
0.618 |
4.223 |
|
0.500 |
4.165 |
|
0.382 |
4.106 |
|
LOW |
3.917 |
|
0.618 |
3.611 |
|
1.000 |
3.422 |
|
1.618 |
3.116 |
|
2.618 |
2.621 |
|
4.250 |
1.813 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.249 |
4.431 |
| PP |
4.207 |
4.384 |
| S1 |
4.165 |
4.338 |
|