NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.917 |
4.592 |
0.675 |
17.2% |
3.747 |
| High |
4.412 |
4.803 |
0.391 |
8.9% |
4.964 |
| Low |
3.917 |
4.457 |
0.540 |
13.8% |
3.747 |
| Close |
4.291 |
4.712 |
0.421 |
9.8% |
4.291 |
| Range |
0.495 |
0.346 |
-0.149 |
-30.1% |
1.217 |
| ATR |
0.268 |
0.285 |
0.017 |
6.5% |
0.000 |
| Volume |
170,523 |
184,591 |
14,068 |
8.2% |
1,219,910 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.695 |
5.550 |
4.902 |
|
| R3 |
5.349 |
5.204 |
4.807 |
|
| R2 |
5.003 |
5.003 |
4.775 |
|
| R1 |
4.858 |
4.858 |
4.744 |
4.931 |
| PP |
4.657 |
4.657 |
4.657 |
4.694 |
| S1 |
4.512 |
4.512 |
4.680 |
4.585 |
| S2 |
4.311 |
4.311 |
4.649 |
|
| S3 |
3.965 |
4.166 |
4.617 |
|
| S4 |
3.619 |
3.820 |
4.522 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.985 |
7.355 |
4.960 |
|
| R3 |
6.768 |
6.138 |
4.626 |
|
| R2 |
5.551 |
5.551 |
4.514 |
|
| R1 |
4.921 |
4.921 |
4.403 |
5.236 |
| PP |
4.334 |
4.334 |
4.334 |
4.492 |
| S1 |
3.704 |
3.704 |
4.179 |
4.019 |
| S2 |
3.117 |
3.117 |
4.068 |
|
| S3 |
1.900 |
2.487 |
3.956 |
|
| S4 |
0.683 |
1.270 |
3.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.964 |
3.898 |
1.066 |
22.6% |
0.579 |
12.3% |
76% |
False |
False |
245,048 |
| 10 |
4.964 |
3.511 |
1.453 |
30.8% |
0.358 |
7.6% |
83% |
False |
False |
189,550 |
| 20 |
4.964 |
3.199 |
1.765 |
37.5% |
0.230 |
4.9% |
86% |
False |
False |
129,603 |
| 40 |
4.964 |
3.128 |
1.836 |
39.0% |
0.165 |
3.5% |
86% |
False |
False |
108,252 |
| 60 |
4.964 |
2.930 |
2.034 |
43.2% |
0.127 |
2.7% |
88% |
False |
False |
88,209 |
| 80 |
4.964 |
2.930 |
2.034 |
43.2% |
0.105 |
2.2% |
88% |
False |
False |
73,548 |
| 100 |
4.964 |
2.930 |
2.034 |
43.2% |
0.092 |
1.9% |
88% |
False |
False |
62,958 |
| 120 |
4.964 |
2.930 |
2.034 |
43.2% |
0.084 |
1.8% |
88% |
False |
False |
55,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.274 |
|
2.618 |
5.709 |
|
1.618 |
5.363 |
|
1.000 |
5.149 |
|
0.618 |
5.017 |
|
HIGH |
4.803 |
|
0.618 |
4.671 |
|
0.500 |
4.630 |
|
0.382 |
4.589 |
|
LOW |
4.457 |
|
0.618 |
4.243 |
|
1.000 |
4.111 |
|
1.618 |
3.897 |
|
2.618 |
3.551 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.685 |
4.597 |
| PP |
4.657 |
4.483 |
| S1 |
4.630 |
4.368 |
|