NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.592 |
4.591 |
-0.001 |
0.0% |
3.747 |
| High |
4.803 |
4.674 |
-0.129 |
-2.7% |
4.964 |
| Low |
4.457 |
4.264 |
-0.193 |
-4.3% |
3.747 |
| Close |
4.712 |
4.521 |
-0.191 |
-4.1% |
4.291 |
| Range |
0.346 |
0.410 |
0.064 |
18.5% |
1.217 |
| ATR |
0.285 |
0.297 |
0.012 |
4.1% |
0.000 |
| Volume |
184,591 |
167,235 |
-17,356 |
-9.4% |
1,219,910 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.716 |
5.529 |
4.747 |
|
| R3 |
5.306 |
5.119 |
4.634 |
|
| R2 |
4.896 |
4.896 |
4.596 |
|
| R1 |
4.709 |
4.709 |
4.559 |
4.598 |
| PP |
4.486 |
4.486 |
4.486 |
4.431 |
| S1 |
4.299 |
4.299 |
4.483 |
4.188 |
| S2 |
4.076 |
4.076 |
4.446 |
|
| S3 |
3.666 |
3.889 |
4.408 |
|
| S4 |
3.256 |
3.479 |
4.296 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.985 |
7.355 |
4.960 |
|
| R3 |
6.768 |
6.138 |
4.626 |
|
| R2 |
5.551 |
5.551 |
4.514 |
|
| R1 |
4.921 |
4.921 |
4.403 |
5.236 |
| PP |
4.334 |
4.334 |
4.334 |
4.492 |
| S1 |
3.704 |
3.704 |
4.179 |
4.019 |
| S2 |
3.117 |
3.117 |
4.068 |
|
| S3 |
1.900 |
2.487 |
3.956 |
|
| S4 |
0.683 |
1.270 |
3.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.964 |
3.898 |
1.066 |
23.6% |
0.613 |
13.6% |
58% |
False |
False |
230,168 |
| 10 |
4.964 |
3.511 |
1.453 |
32.1% |
0.392 |
8.7% |
70% |
False |
False |
196,059 |
| 20 |
4.964 |
3.199 |
1.765 |
39.0% |
0.245 |
5.4% |
75% |
False |
False |
134,861 |
| 40 |
4.964 |
3.128 |
1.836 |
40.6% |
0.174 |
3.8% |
76% |
False |
False |
110,008 |
| 60 |
4.964 |
2.930 |
2.034 |
45.0% |
0.133 |
2.9% |
78% |
False |
False |
90,629 |
| 80 |
4.964 |
2.930 |
2.034 |
45.0% |
0.110 |
2.4% |
78% |
False |
False |
75,391 |
| 100 |
4.964 |
2.930 |
2.034 |
45.0% |
0.096 |
2.1% |
78% |
False |
False |
64,519 |
| 120 |
4.964 |
2.930 |
2.034 |
45.0% |
0.087 |
1.9% |
78% |
False |
False |
57,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.417 |
|
2.618 |
5.747 |
|
1.618 |
5.337 |
|
1.000 |
5.084 |
|
0.618 |
4.927 |
|
HIGH |
4.674 |
|
0.618 |
4.517 |
|
0.500 |
4.469 |
|
0.382 |
4.421 |
|
LOW |
4.264 |
|
0.618 |
4.011 |
|
1.000 |
3.854 |
|
1.618 |
3.601 |
|
2.618 |
3.191 |
|
4.250 |
2.522 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.504 |
4.467 |
| PP |
4.486 |
4.414 |
| S1 |
4.469 |
4.360 |
|