NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.591 |
4.530 |
-0.061 |
-1.3% |
3.747 |
| High |
4.674 |
4.875 |
0.201 |
4.3% |
4.964 |
| Low |
4.264 |
4.438 |
0.174 |
4.1% |
3.747 |
| Close |
4.521 |
4.477 |
-0.044 |
-1.0% |
4.291 |
| Range |
0.410 |
0.437 |
0.027 |
6.6% |
1.217 |
| ATR |
0.297 |
0.307 |
0.010 |
3.4% |
0.000 |
| Volume |
167,235 |
153,808 |
-13,427 |
-8.0% |
1,219,910 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.908 |
5.629 |
4.717 |
|
| R3 |
5.471 |
5.192 |
4.597 |
|
| R2 |
5.034 |
5.034 |
4.557 |
|
| R1 |
4.755 |
4.755 |
4.517 |
4.676 |
| PP |
4.597 |
4.597 |
4.597 |
4.557 |
| S1 |
4.318 |
4.318 |
4.437 |
4.239 |
| S2 |
4.160 |
4.160 |
4.397 |
|
| S3 |
3.723 |
3.881 |
4.357 |
|
| S4 |
3.286 |
3.444 |
4.237 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.985 |
7.355 |
4.960 |
|
| R3 |
6.768 |
6.138 |
4.626 |
|
| R2 |
5.551 |
5.551 |
4.514 |
|
| R1 |
4.921 |
4.921 |
4.403 |
5.236 |
| PP |
4.334 |
4.334 |
4.334 |
4.492 |
| S1 |
3.704 |
3.704 |
4.179 |
4.019 |
| S2 |
3.117 |
3.117 |
4.068 |
|
| S3 |
1.900 |
2.487 |
3.956 |
|
| S4 |
0.683 |
1.270 |
3.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.875 |
3.898 |
0.977 |
21.8% |
0.526 |
11.7% |
59% |
True |
False |
189,903 |
| 10 |
4.964 |
3.517 |
1.447 |
32.3% |
0.429 |
9.6% |
66% |
False |
False |
200,937 |
| 20 |
4.964 |
3.199 |
1.765 |
39.4% |
0.262 |
5.8% |
72% |
False |
False |
140,277 |
| 40 |
4.964 |
3.128 |
1.836 |
41.0% |
0.183 |
4.1% |
73% |
False |
False |
111,684 |
| 60 |
4.964 |
2.930 |
2.034 |
45.4% |
0.139 |
3.1% |
76% |
False |
False |
92,828 |
| 80 |
4.964 |
2.930 |
2.034 |
45.4% |
0.115 |
2.6% |
76% |
False |
False |
76,826 |
| 100 |
4.964 |
2.930 |
2.034 |
45.4% |
0.099 |
2.2% |
76% |
False |
False |
65,904 |
| 120 |
4.964 |
2.930 |
2.034 |
45.4% |
0.091 |
2.0% |
76% |
False |
False |
58,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.732 |
|
2.618 |
6.019 |
|
1.618 |
5.582 |
|
1.000 |
5.312 |
|
0.618 |
5.145 |
|
HIGH |
4.875 |
|
0.618 |
4.708 |
|
0.500 |
4.657 |
|
0.382 |
4.605 |
|
LOW |
4.438 |
|
0.618 |
4.168 |
|
1.000 |
4.001 |
|
1.618 |
3.731 |
|
2.618 |
3.294 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.657 |
4.570 |
| PP |
4.597 |
4.539 |
| S1 |
4.537 |
4.508 |
|