NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.530 |
4.502 |
-0.028 |
-0.6% |
4.592 |
| High |
4.875 |
4.598 |
-0.277 |
-5.7% |
4.875 |
| Low |
4.438 |
4.151 |
-0.287 |
-6.5% |
4.151 |
| Close |
4.477 |
4.355 |
-0.122 |
-2.7% |
4.355 |
| Range |
0.437 |
0.447 |
0.010 |
2.3% |
0.724 |
| ATR |
0.307 |
0.317 |
0.010 |
3.3% |
0.000 |
| Volume |
153,808 |
125,199 |
-28,609 |
-18.6% |
630,833 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.709 |
5.479 |
4.601 |
|
| R3 |
5.262 |
5.032 |
4.478 |
|
| R2 |
4.815 |
4.815 |
4.437 |
|
| R1 |
4.585 |
4.585 |
4.396 |
4.477 |
| PP |
4.368 |
4.368 |
4.368 |
4.314 |
| S1 |
4.138 |
4.138 |
4.314 |
4.030 |
| S2 |
3.921 |
3.921 |
4.273 |
|
| S3 |
3.474 |
3.691 |
4.232 |
|
| S4 |
3.027 |
3.244 |
4.109 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.632 |
6.218 |
4.753 |
|
| R3 |
5.908 |
5.494 |
4.554 |
|
| R2 |
5.184 |
5.184 |
4.488 |
|
| R1 |
4.770 |
4.770 |
4.421 |
4.615 |
| PP |
4.460 |
4.460 |
4.460 |
4.383 |
| S1 |
4.046 |
4.046 |
4.289 |
3.891 |
| S2 |
3.736 |
3.736 |
4.222 |
|
| S3 |
3.012 |
3.322 |
4.156 |
|
| S4 |
2.288 |
2.598 |
3.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.875 |
3.917 |
0.958 |
22.0% |
0.427 |
9.8% |
46% |
False |
False |
160,271 |
| 10 |
4.964 |
3.561 |
1.403 |
32.2% |
0.467 |
10.7% |
57% |
False |
False |
202,675 |
| 20 |
4.964 |
3.199 |
1.765 |
40.5% |
0.280 |
6.4% |
65% |
False |
False |
143,973 |
| 40 |
4.964 |
3.145 |
1.819 |
41.8% |
0.190 |
4.4% |
67% |
False |
False |
112,419 |
| 60 |
4.964 |
2.930 |
2.034 |
46.7% |
0.146 |
3.4% |
70% |
False |
False |
94,348 |
| 80 |
4.964 |
2.930 |
2.034 |
46.7% |
0.119 |
2.7% |
70% |
False |
False |
78,053 |
| 100 |
4.964 |
2.930 |
2.034 |
46.7% |
0.103 |
2.4% |
70% |
False |
False |
67,014 |
| 120 |
4.964 |
2.930 |
2.034 |
46.7% |
0.094 |
2.2% |
70% |
False |
False |
59,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.498 |
|
2.618 |
5.768 |
|
1.618 |
5.321 |
|
1.000 |
5.045 |
|
0.618 |
4.874 |
|
HIGH |
4.598 |
|
0.618 |
4.427 |
|
0.500 |
4.375 |
|
0.382 |
4.322 |
|
LOW |
4.151 |
|
0.618 |
3.875 |
|
1.000 |
3.704 |
|
1.618 |
3.428 |
|
2.618 |
2.981 |
|
4.250 |
2.251 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.375 |
4.513 |
| PP |
4.368 |
4.460 |
| S1 |
4.362 |
4.408 |
|