NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	4.502	4.114	-0.388	-8.6%	4.592
High	4.598	4.326	-0.272	-5.9%	4.875
Low	4.151	4.038	-0.113	-2.7%	4.151
Close	4.355	4.299	-0.056	-1.3%	4.355
Range	0.447	0.288	-0.159	-35.6%	0.724
ATR	0.317	0.317	0.000	0.0%	0.000
Volume	125,199	185,263	60,064	48.0%	630,833

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.085	4.980	4.457
R3	4.797	4.692	4.378
R2	4.509	4.509	4.352
R1	4.404	4.404	4.325	4.457
PP	4.221	4.221	4.221	4.247
S1	4.116	4.116	4.273	4.169
S2	3.933	3.933	4.246
S3	3.645	3.828	4.220
S4	3.357	3.540	4.141

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.632	6.218	4.753
R3	5.908	5.494	4.554
R2	5.184	5.184	4.488
R1	4.770	4.770	4.421	4.615
PP	4.460	4.460	4.460	4.383
S1	4.046	4.046	4.289	3.891
S2	3.736	3.736	4.222
S3	3.012	3.322	4.156
S4	2.288	2.598	3.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.875	4.038	0.837	19.5%	0.386	9.0%	31%	False	True	163,219
10	4.964	3.747	1.217	28.3%	0.470	10.9%	45%	False	False	203,600
20	4.964	3.199	1.765	41.1%	0.290	6.7%	62%	False	False	150,507
40	4.964	3.165	1.799	41.8%	0.196	4.6%	63%	False	False	115,548
60	4.964	2.930	2.034	47.3%	0.150	3.5%	67%	False	False	96,912
80	4.964	2.930	2.034	47.3%	0.122	2.8%	67%	False	False	79,847
100	4.964	2.930	2.034	47.3%	0.106	2.5%	67%	False	False	68,676
120	4.964	2.930	2.034	47.3%	0.096	2.2%	67%	False	False	60,452

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.550
2.618	5.080
1.618	4.792
1.000	4.614
0.618	4.504
HIGH	4.326
0.618	4.216
0.500	4.182
0.382	4.148
LOW	4.038
0.618	3.860
1.000	3.750
1.618	3.572
2.618	3.284
4.250	2.814

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	4.260	4.457
PP	4.221	4.404
S1	4.182	4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols