NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	4.266	4.219	-0.047	-1.1%	4.592
High	4.346	4.728	0.382	8.8%	4.875
Low	4.142	4.209	0.067	1.6%	4.151
Close	4.292	4.699	0.407	9.5%	4.355
Range	0.204	0.519	0.315	154.4%	0.724
ATR	0.309	0.324	0.015	4.9%	0.000
Volume	191,292	294,417	103,125	53.9%	630,833

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.102	5.920	4.984
R3	5.583	5.401	4.842
R2	5.064	5.064	4.794
R1	4.882	4.882	4.747	4.973
PP	4.545	4.545	4.545	4.591
S1	4.363	4.363	4.651	4.454
S2	4.026	4.026	4.604
S3	3.507	3.844	4.556
S4	2.988	3.325	4.414

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.632	6.218	4.753
R3	5.908	5.494	4.554
R2	5.184	5.184	4.488
R1	4.770	4.770	4.421	4.615
PP	4.460	4.460	4.460	4.383
S1	4.046	4.046	4.289	3.891
S2	3.736	3.736	4.222
S3	3.012	3.322	4.156
S4	2.288	2.598	3.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.875	4.038	0.837	17.8%	0.379	8.1%	79%	False	False	189,995
10	4.964	3.898	1.066	22.7%	0.496	10.6%	75%	False	False	210,081
20	4.964	3.203	1.761	37.5%	0.317	6.7%	85%	False	False	169,090
40	4.964	3.199	1.765	37.6%	0.209	4.5%	85%	False	False	123,371
60	4.964	2.930	2.034	43.3%	0.160	3.4%	87%	False	False	103,682
80	4.964	2.930	2.034	43.3%	0.130	2.8%	87%	False	False	85,352
100	4.964	2.930	2.034	43.3%	0.112	2.4%	87%	False	False	73,135
120	4.964	2.930	2.034	43.3%	0.101	2.2%	87%	False	False	63,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6.934
2.618	6.087
1.618	5.568
1.000	5.247
0.618	5.049
HIGH	4.728
0.618	4.530
0.500	4.469
0.382	4.407
LOW	4.209
0.618	3.888
1.000	3.690
1.618	3.369
2.618	2.850
4.250	2.003

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	4.622	4.594
PP	4.545	4.488
S1	4.469	4.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols