NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	4.219	4.671	0.452	10.7%	4.592
High	4.728	4.674	-0.054	-1.1%	4.875
Low	4.209	4.452	0.243	5.8%	4.151
Close	4.699	4.646	-0.053	-1.1%	4.355
Range	0.519	0.222	-0.297	-57.2%	0.724
ATR	0.324	0.318	-0.005	-1.7%	0.000
Volume	294,417	191,435	-102,982	-35.0%	630,833

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.257	5.173	4.768
R3	5.035	4.951	4.707
R2	4.813	4.813	4.687
R1	4.729	4.729	4.666	4.660
PP	4.591	4.591	4.591	4.556
S1	4.507	4.507	4.626	4.438
S2	4.369	4.369	4.605
S3	4.147	4.285	4.585
S4	3.925	4.063	4.524

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.632	6.218	4.753
R3	5.908	5.494	4.554
R2	5.184	5.184	4.488
R1	4.770	4.770	4.421	4.615
PP	4.460	4.460	4.460	4.383
S1	4.046	4.046	4.289	3.891
S2	3.736	3.736	4.222
S3	3.012	3.322	4.156
S4	2.288	2.598	3.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.728	4.038	0.690	14.9%	0.336	7.2%	88%	False	False	197,521
10	4.875	3.898	0.977	21.0%	0.431	9.3%	77%	False	False	193,712
20	4.964	3.203	1.761	37.9%	0.324	7.0%	82%	False	False	174,306
40	4.964	3.199	1.765	38.0%	0.212	4.6%	82%	False	False	125,913
60	4.964	2.930	2.034	43.8%	0.163	3.5%	84%	False	False	106,261
80	4.964	2.930	2.034	43.8%	0.133	2.9%	84%	False	False	87,285
100	4.964	2.930	2.034	43.8%	0.114	2.5%	84%	False	False	74,798
120	4.964	2.930	2.034	43.8%	0.103	2.2%	84%	False	False	65,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.618
2.618	5.255
1.618	5.033
1.000	4.896
0.618	4.811
HIGH	4.674
0.618	4.589
0.500	4.563
0.382	4.537
LOW	4.452
0.618	4.315
1.000	4.230
1.618	4.093
2.618	3.871
4.250	3.509

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	4.618	4.576
PP	4.591	4.505
S1	4.563	4.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols