NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	4.671	4.584	-0.087	-1.9%	4.114
High	4.674	4.776	0.102	2.2%	4.776
Low	4.452	4.473	0.021	0.5%	4.038
Close	4.646	4.612	-0.034	-0.7%	4.612
Range	0.222	0.303	0.081	36.5%	0.738
ATR	0.318	0.317	-0.001	-0.3%	0.000
Volume	191,435	167,700	-23,735	-12.4%	1,030,107

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.529	5.374	4.779
R3	5.226	5.071	4.695
R2	4.923	4.923	4.668
R1	4.768	4.768	4.640	4.846
PP	4.620	4.620	4.620	4.659
S1	4.465	4.465	4.584	4.543
S2	4.317	4.317	4.556
S3	4.014	4.162	4.529
S4	3.711	3.859	4.445

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.689	6.389	5.018
R3	5.951	5.651	4.815
R2	5.213	5.213	4.747
R1	4.913	4.913	4.680	5.063
PP	4.475	4.475	4.475	4.551
S1	4.175	4.175	4.544	4.325
S2	3.737	3.737	4.477
S3	2.999	3.437	4.409
S4	2.261	2.699	4.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.776	4.038	0.738	16.0%	0.307	6.7%	78%	True	False	206,021
10	4.875	3.917	0.958	20.8%	0.367	8.0%	73%	False	False	183,146
20	4.964	3.203	1.761	38.2%	0.334	7.2%	80%	False	False	179,265
40	4.964	3.199	1.765	38.3%	0.217	4.7%	80%	False	False	127,642
60	4.964	2.930	2.034	44.1%	0.167	3.6%	83%	False	False	108,316
80	4.964	2.930	2.034	44.1%	0.136	2.9%	83%	False	False	88,868
100	4.964	2.930	2.034	44.1%	0.117	2.5%	83%	False	False	76,275
120	4.964	2.930	2.034	44.1%	0.105	2.3%	83%	False	False	66,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.064
2.618	5.569
1.618	5.266
1.000	5.079
0.618	4.963
HIGH	4.776
0.618	4.660
0.500	4.625
0.382	4.589
LOW	4.473
0.618	4.286
1.000	4.170
1.618	3.983
2.618	3.680
4.250	3.185

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	4.625	4.572
PP	4.620	4.532
S1	4.616	4.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols