NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	4.392	4.518	0.126	2.9%	4.114
High	4.574	4.630	0.056	1.2%	4.776
Low	4.358	4.404	0.046	1.1%	4.038
Close	4.457	4.469	0.012	0.3%	4.612
Range	0.216	0.226	0.010	4.6%	0.738
ATR	0.315	0.309	-0.006	-2.0%	0.000
Volume	159,868	105,111	-54,757	-34.3%	1,030,107

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.179	5.050	4.593
R3	4.953	4.824	4.531
R2	4.727	4.727	4.510
R1	4.598	4.598	4.490	4.550
PP	4.501	4.501	4.501	4.477
S1	4.372	4.372	4.448	4.324
S2	4.275	4.275	4.428
S3	4.049	4.146	4.407
S4	3.823	3.920	4.345

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.689	6.389	5.018
R3	5.951	5.651	4.815
R2	5.213	5.213	4.747
R1	4.913	4.913	4.680	5.063
PP	4.475	4.475	4.475	4.551
S1	4.175	4.175	4.544	4.325
S2	3.737	3.737	4.477
S3	2.999	3.437	4.409
S4	2.261	2.699	4.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.776	4.243	0.533	11.9%	0.252	5.6%	42%	False	False	162,936
10	4.875	4.038	0.837	18.7%	0.316	7.1%	51%	False	False	176,466
20	4.964	3.511	1.453	32.5%	0.354	7.9%	66%	False	False	186,263
40	4.964	3.199	1.765	39.5%	0.228	5.1%	72%	False	False	130,041
60	4.964	2.930	2.034	45.5%	0.178	4.0%	76%	False	False	113,704
80	4.964	2.930	2.034	45.5%	0.144	3.2%	76%	False	False	93,168
100	4.964	2.930	2.034	45.5%	0.123	2.7%	76%	False	False	80,051
120	4.964	2.930	2.034	45.5%	0.110	2.5%	76%	False	False	69,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.591
2.618	5.222
1.618	4.996
1.000	4.856
0.618	4.770
HIGH	4.630
0.618	4.544
0.500	4.517
0.382	4.490
LOW	4.404
0.618	4.264
1.000	4.178
1.618	4.038
2.618	3.812
4.250	3.444

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	4.517	4.458
PP	4.501	4.447
S1	4.485	4.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols