NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 4.392 4.518 0.126 2.9% 4.114
High 4.574 4.630 0.056 1.2% 4.776
Low 4.358 4.404 0.046 1.1% 4.038
Close 4.457 4.469 0.012 0.3% 4.612
Range 0.216 0.226 0.010 4.6% 0.738
ATR 0.315 0.309 -0.006 -2.0% 0.000
Volume 159,868 105,111 -54,757 -34.3% 1,030,107
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.179 5.050 4.593
R3 4.953 4.824 4.531
R2 4.727 4.727 4.510
R1 4.598 4.598 4.490 4.550
PP 4.501 4.501 4.501 4.477
S1 4.372 4.372 4.448 4.324
S2 4.275 4.275 4.428
S3 4.049 4.146 4.407
S4 3.823 3.920 4.345
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.689 6.389 5.018
R3 5.951 5.651 4.815
R2 5.213 5.213 4.747
R1 4.913 4.913 4.680 5.063
PP 4.475 4.475 4.475 4.551
S1 4.175 4.175 4.544 4.325
S2 3.737 3.737 4.477
S3 2.999 3.437 4.409
S4 2.261 2.699 4.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.243 0.533 11.9% 0.252 5.6% 42% False False 162,936
10 4.875 4.038 0.837 18.7% 0.316 7.1% 51% False False 176,466
20 4.964 3.511 1.453 32.5% 0.354 7.9% 66% False False 186,263
40 4.964 3.199 1.765 39.5% 0.228 5.1% 72% False False 130,041
60 4.964 2.930 2.034 45.5% 0.178 4.0% 76% False False 113,704
80 4.964 2.930 2.034 45.5% 0.144 3.2% 76% False False 93,168
100 4.964 2.930 2.034 45.5% 0.123 2.7% 76% False False 80,051
120 4.964 2.930 2.034 45.5% 0.110 2.5% 76% False False 69,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.591
2.618 5.222
1.618 4.996
1.000 4.856
0.618 4.770
HIGH 4.630
0.618 4.544
0.500 4.517
0.382 4.490
LOW 4.404
0.618 4.264
1.000 4.178
1.618 4.038
2.618 3.812
4.250 3.444
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 4.517 4.458
PP 4.501 4.447
S1 4.485 4.437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.