NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 4.450 4.348 -0.102 -2.3% 4.527 High 4.489 4.570 0.081 1.8% 4.630 Low 4.271 4.231 -0.040 -0.9% 4.231 Close 4.327 4.488 0.161 3.7% 4.488 Range 0.218 0.339 0.121 55.5% 0.399 ATR 0.302 0.305 0.003 0.9% 0.000 Volume 132,563 182,159 49,596 37.4% 770,269
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 5.447 5.306 4.674 R3 5.108 4.967 4.581 R2 4.769 4.769 4.550 R1 4.628 4.628 4.519 4.699 PP 4.430 4.430 4.430 4.465 S1 4.289 4.289 4.457 4.360 S2 4.091 4.091 4.426 S3 3.752 3.950 4.395 S4 3.413 3.611 4.302	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 5.647 5.466 4.707 R3 5.248 5.067 4.598 R2 4.849 4.849 4.561 R1 4.668 4.668 4.525 4.559 PP 4.450 4.450 4.450 4.395 S1 4.269 4.269 4.451 4.160 S2 4.051 4.051 4.415 S3 3.652 3.870 4.378 S4 3.253 3.471 4.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.630 4.231 0.399 8.9% 0.258 5.8% 64% False True 154,053 10 4.776 4.038 0.738 16.4% 0.283 6.3% 61% False False 180,037 20 4.964 3.561 1.403 31.3% 0.375 8.4% 66% False False 191,356 40 4.964 3.199 1.765 39.3% 0.236 5.3% 73% False False 131,768 60 4.964 2.930 2.034 45.3% 0.186 4.1% 77% False False 117,271 80 4.964 2.930 2.034 45.3% 0.150 3.3% 77% False False 96,407 100 4.964 2.930 2.034 45.3% 0.128 2.8% 77% False False 82,676 120 4.964 2.930 2.034 45.3% 0.114 2.5% 77% False False 72,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.011 2.618 5.458 1.618 5.119 1.000 4.909 0.618 4.780 HIGH 4.570 0.618 4.441 0.500 4.401 0.382 4.360 LOW 4.231 0.618 4.021 1.000 3.892 1.618 3.682 2.618 3.343 4.250 2.790
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 4.459 4.469 PP 4.430 4.450 S1 4.401 4.431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.