NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 4.348 4.590 0.242 5.6% 4.527 High 4.570 4.666 0.096 2.1% 4.630 Low 4.231 4.390 0.159 3.8% 4.231 Close 4.488 4.545 0.057 1.3% 4.488 Range 0.339 0.276 -0.063 -18.6% 0.399 ATR 0.305 0.303 -0.002 -0.7% 0.000 Volume 182,159 190,053 7,894 4.3% 770,269
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 5.362 5.229 4.697 R3 5.086 4.953 4.621 R2 4.810 4.810 4.596 R1 4.677 4.677 4.570 4.606 PP 4.534 4.534 4.534 4.498 S1 4.401 4.401 4.520 4.330 S2 4.258 4.258 4.494 S3 3.982 4.125 4.469 S4 3.706 3.849 4.393	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 5.647 5.466 4.707 R3 5.248 5.067 4.598 R2 4.849 4.849 4.561 R1 4.668 4.668 4.525 4.559 PP 4.450 4.450 4.450 4.395 S1 4.269 4.269 4.451 4.160 S2 4.051 4.051 4.415 S3 3.652 3.870 4.378 S4 3.253 3.471 4.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.666 4.231 0.435 9.6% 0.255 5.6% 72% True False 153,950 10 4.776 4.142 0.634 13.9% 0.282 6.2% 64% False False 180,516 20 4.964 3.747 1.217 26.8% 0.376 8.3% 66% False False 192,058 40 4.964 3.199 1.765 38.8% 0.240 5.3% 76% False False 134,413 60 4.964 2.938 2.026 44.6% 0.189 4.2% 79% False False 119,637 80 4.964 2.930 2.034 44.8% 0.153 3.4% 79% False False 98,318 100 4.964 2.930 2.034 44.8% 0.130 2.9% 79% False False 84,266 120 4.964 2.930 2.034 44.8% 0.116 2.5% 79% False False 73,583
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.839 2.618 5.389 1.618 5.113 1.000 4.942 0.618 4.837 HIGH 4.666 0.618 4.561 0.500 4.528 0.382 4.495 LOW 4.390 0.618 4.219 1.000 4.114 1.618 3.943 2.618 3.667 4.250 3.217
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 4.539 4.513 PP 4.534 4.481 S1 4.528 4.449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.