NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary Previous Current 10-Dec-2018 11-Dec-2018 Change Change % Previous Week Open 4.590 4.507 -0.083 -1.8% 4.527 High 4.666 4.587 -0.079 -1.7% 4.630 Low 4.390 4.348 -0.042 -1.0% 4.231 Close 4.545 4.407 -0.138 -3.0% 4.488 Range 0.276 0.239 -0.037 -13.4% 0.399 ATR 0.303 0.298 -0.005 -1.5% 0.000 Volume 190,053 175,748 -14,305 -7.5% 770,269
Daily Pivots for day following 11-Dec-2018 Classic Woodie Camarilla DeMark R4 5.164 5.025 4.538 R3 4.925 4.786 4.473 R2 4.686 4.686 4.451 R1 4.547 4.547 4.429 4.497 PP 4.447 4.447 4.447 4.423 S1 4.308 4.308 4.385 4.258 S2 4.208 4.208 4.363 S3 3.969 4.069 4.341 S4 3.730 3.830 4.276	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 5.647 5.466 4.707 R3 5.248 5.067 4.598 R2 4.849 4.849 4.561 R1 4.668 4.668 4.525 4.559 PP 4.450 4.450 4.450 4.395 S1 4.269 4.269 4.451 4.160 S2 4.051 4.051 4.415 S3 3.652 3.870 4.378 S4 3.253 3.471 4.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.666 4.231 0.435 9.9% 0.260 5.9% 40% False False 157,126 10 4.776 4.209 0.567 12.9% 0.285 6.5% 35% False False 178,962 20 4.964 3.898 1.066 24.2% 0.377 8.5% 48% False False 191,882 40 4.964 3.199 1.765 40.0% 0.243 5.5% 68% False False 137,171 60 4.964 2.951 2.013 45.7% 0.193 4.4% 72% False False 121,664 80 4.964 2.930 2.034 46.2% 0.155 3.5% 73% False False 100,219 100 4.964 2.930 2.034 46.2% 0.132 3.0% 73% False False 85,826 120 4.964 2.930 2.034 46.2% 0.117 2.7% 73% False False 74,901
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.603 2.618 5.213 1.618 4.974 1.000 4.826 0.618 4.735 HIGH 4.587 0.618 4.496 0.500 4.468 0.382 4.439 LOW 4.348 0.618 4.200 1.000 4.109 1.618 3.961 2.618 3.722 4.250 3.332
Fisher Pivots for day following 11-Dec-2018 Pivot 1 day 3 day R1 4.468 4.449 PP 4.447 4.435 S1 4.427 4.421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.