NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	4.363	4.096	-0.267	-6.1%	4.527
High	4.407	4.307	-0.100	-2.3%	4.630
Low	4.081	4.050	-0.031	-0.8%	4.231
Close	4.136	4.124	-0.012	-0.3%	4.488
Range	0.326	0.257	-0.069	-21.2%	0.399
ATR	0.300	0.297	-0.003	-1.0%	0.000
Volume	198,284	193,403	-4,881	-2.5%	770,269

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	4.931	4.785	4.265
R3	4.674	4.528	4.195
R2	4.417	4.417	4.171
R1	4.271	4.271	4.148	4.344
PP	4.160	4.160	4.160	4.197
S1	4.014	4.014	4.100	4.087
S2	3.903	3.903	4.077
S3	3.646	3.757	4.053
S4	3.389	3.500	3.983

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.647	5.466	4.707
R3	5.248	5.067	4.598
R2	4.849	4.849	4.561
R1	4.668	4.668	4.525	4.559
PP	4.450	4.450	4.450	4.395
S1	4.269	4.269	4.451	4.160
S2	4.051	4.051	4.415
S3	3.652	3.870	4.378
S4	3.253	3.471	4.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.666	4.050	0.616	14.9%	0.287	7.0%	12%	False	True	187,929
10	4.776	4.050	0.726	17.6%	0.269	6.5%	10%	False	True	169,545
20	4.875	3.898	0.977	23.7%	0.350	8.5%	23%	False	False	181,628
40	4.964	3.199	1.765	42.8%	0.254	6.1%	52%	False	False	143,914
60	4.964	3.033	1.931	46.8%	0.200	4.9%	56%	False	False	125,594
80	4.964	2.930	2.034	49.3%	0.162	3.9%	59%	False	False	104,472
100	4.964	2.930	2.034	49.3%	0.137	3.3%	59%	False	False	89,362
120	4.964	2.930	2.034	49.3%	0.121	2.9%	59%	False	False	77,921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.399
2.618	4.980
1.618	4.723
1.000	4.564
0.618	4.466
HIGH	4.307
0.618	4.209
0.500	4.179
0.382	4.148
LOW	4.050
0.618	3.891
1.000	3.793
1.618	3.634
2.618	3.377
4.250	2.958

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	4.179	4.319
PP	4.160	4.254
S1	4.142	4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols