NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 4.096 4.073 -0.023 -0.6% 4.590
High 4.307 4.094 -0.213 -4.9% 4.666
Low 4.050 3.787 -0.263 -6.5% 3.787
Close 4.124 3.827 -0.297 -7.2% 3.827
Range 0.257 0.307 0.050 19.5% 0.879
ATR 0.297 0.300 0.003 1.0% 0.000
Volume 193,403 163,126 -30,277 -15.7% 920,614
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.824 4.632 3.996
R3 4.517 4.325 3.911
R2 4.210 4.210 3.883
R1 4.018 4.018 3.855 3.961
PP 3.903 3.903 3.903 3.874
S1 3.711 3.711 3.799 3.654
S2 3.596 3.596 3.771
S3 3.289 3.404 3.743
S4 2.982 3.097 3.658
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.730 6.158 4.310
R3 5.851 5.279 4.069
R2 4.972 4.972 3.988
R1 4.400 4.400 3.908 4.247
PP 4.093 4.093 4.093 4.017
S1 3.521 3.521 3.746 3.368
S2 3.214 3.214 3.666
S3 2.335 2.642 3.585
S4 1.456 1.763 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.666 3.787 0.879 23.0% 0.281 7.3% 5% False True 184,122
10 4.666 3.787 0.879 23.0% 0.270 7.0% 5% False True 169,088
20 4.875 3.787 1.088 28.4% 0.318 8.3% 4% False True 176,117
40 4.964 3.199 1.765 46.1% 0.258 6.7% 36% False False 146,702
60 4.964 3.091 1.873 48.9% 0.204 5.3% 39% False False 127,194
80 4.964 2.930 2.034 53.1% 0.165 4.3% 44% False False 106,255
100 4.964 2.930 2.034 53.1% 0.140 3.7% 44% False False 90,820
120 4.964 2.930 2.034 53.1% 0.124 3.2% 44% False False 79,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.399
2.618 4.898
1.618 4.591
1.000 4.401
0.618 4.284
HIGH 4.094
0.618 3.977
0.500 3.941
0.382 3.904
LOW 3.787
0.618 3.597
1.000 3.480
1.618 3.290
2.618 2.983
4.250 2.482
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 3.941 4.097
PP 3.903 4.007
S1 3.865 3.917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols