NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 14-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
4.096 |
4.073 |
-0.023 |
-0.6% |
4.590 |
High |
4.307 |
4.094 |
-0.213 |
-4.9% |
4.666 |
Low |
4.050 |
3.787 |
-0.263 |
-6.5% |
3.787 |
Close |
4.124 |
3.827 |
-0.297 |
-7.2% |
3.827 |
Range |
0.257 |
0.307 |
0.050 |
19.5% |
0.879 |
ATR |
0.297 |
0.300 |
0.003 |
1.0% |
0.000 |
Volume |
193,403 |
163,126 |
-30,277 |
-15.7% |
920,614 |
|
Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.824 |
4.632 |
3.996 |
|
R3 |
4.517 |
4.325 |
3.911 |
|
R2 |
4.210 |
4.210 |
3.883 |
|
R1 |
4.018 |
4.018 |
3.855 |
3.961 |
PP |
3.903 |
3.903 |
3.903 |
3.874 |
S1 |
3.711 |
3.711 |
3.799 |
3.654 |
S2 |
3.596 |
3.596 |
3.771 |
|
S3 |
3.289 |
3.404 |
3.743 |
|
S4 |
2.982 |
3.097 |
3.658 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.730 |
6.158 |
4.310 |
|
R3 |
5.851 |
5.279 |
4.069 |
|
R2 |
4.972 |
4.972 |
3.988 |
|
R1 |
4.400 |
4.400 |
3.908 |
4.247 |
PP |
4.093 |
4.093 |
4.093 |
4.017 |
S1 |
3.521 |
3.521 |
3.746 |
3.368 |
S2 |
3.214 |
3.214 |
3.666 |
|
S3 |
2.335 |
2.642 |
3.585 |
|
S4 |
1.456 |
1.763 |
3.344 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.666 |
3.787 |
0.879 |
23.0% |
0.281 |
7.3% |
5% |
False |
True |
184,122 |
10 |
4.666 |
3.787 |
0.879 |
23.0% |
0.270 |
7.0% |
5% |
False |
True |
169,088 |
20 |
4.875 |
3.787 |
1.088 |
28.4% |
0.318 |
8.3% |
4% |
False |
True |
176,117 |
40 |
4.964 |
3.199 |
1.765 |
46.1% |
0.258 |
6.7% |
36% |
False |
False |
146,702 |
60 |
4.964 |
3.091 |
1.873 |
48.9% |
0.204 |
5.3% |
39% |
False |
False |
127,194 |
80 |
4.964 |
2.930 |
2.034 |
53.1% |
0.165 |
4.3% |
44% |
False |
False |
106,255 |
100 |
4.964 |
2.930 |
2.034 |
53.1% |
0.140 |
3.7% |
44% |
False |
False |
90,820 |
120 |
4.964 |
2.930 |
2.034 |
53.1% |
0.124 |
3.2% |
44% |
False |
False |
79,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.399 |
2.618 |
4.898 |
1.618 |
4.591 |
1.000 |
4.401 |
0.618 |
4.284 |
HIGH |
4.094 |
0.618 |
3.977 |
0.500 |
3.941 |
0.382 |
3.904 |
LOW |
3.787 |
0.618 |
3.597 |
1.000 |
3.480 |
1.618 |
3.290 |
2.618 |
2.983 |
4.250 |
2.482 |
|
|
Fisher Pivots for day following 14-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
3.941 |
4.097 |
PP |
3.903 |
4.007 |
S1 |
3.865 |
3.917 |
|