NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
4.073 |
3.620 |
-0.453 |
-11.1% |
4.590 |
| High |
4.094 |
3.742 |
-0.352 |
-8.6% |
4.666 |
| Low |
3.787 |
3.516 |
-0.271 |
-7.2% |
3.787 |
| Close |
3.827 |
3.528 |
-0.299 |
-7.8% |
3.827 |
| Range |
0.307 |
0.226 |
-0.081 |
-26.4% |
0.879 |
| ATR |
0.300 |
0.301 |
0.001 |
0.3% |
0.000 |
| Volume |
163,126 |
142,406 |
-20,720 |
-12.7% |
920,614 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.273 |
4.127 |
3.652 |
|
| R3 |
4.047 |
3.901 |
3.590 |
|
| R2 |
3.821 |
3.821 |
3.569 |
|
| R1 |
3.675 |
3.675 |
3.549 |
3.635 |
| PP |
3.595 |
3.595 |
3.595 |
3.576 |
| S1 |
3.449 |
3.449 |
3.507 |
3.409 |
| S2 |
3.369 |
3.369 |
3.487 |
|
| S3 |
3.143 |
3.223 |
3.466 |
|
| S4 |
2.917 |
2.997 |
3.404 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.730 |
6.158 |
4.310 |
|
| R3 |
5.851 |
5.279 |
4.069 |
|
| R2 |
4.972 |
4.972 |
3.988 |
|
| R1 |
4.400 |
4.400 |
3.908 |
4.247 |
| PP |
4.093 |
4.093 |
4.093 |
4.017 |
| S1 |
3.521 |
3.521 |
3.746 |
3.368 |
| S2 |
3.214 |
3.214 |
3.666 |
|
| S3 |
2.335 |
2.642 |
3.585 |
|
| S4 |
1.456 |
1.763 |
3.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.587 |
3.516 |
1.071 |
30.4% |
0.271 |
7.7% |
1% |
False |
True |
174,593 |
| 10 |
4.666 |
3.516 |
1.150 |
32.6% |
0.263 |
7.5% |
1% |
False |
True |
164,272 |
| 20 |
4.875 |
3.516 |
1.359 |
38.5% |
0.305 |
8.6% |
1% |
False |
True |
174,711 |
| 40 |
4.964 |
3.199 |
1.765 |
50.0% |
0.261 |
7.4% |
19% |
False |
False |
148,955 |
| 60 |
4.964 |
3.109 |
1.855 |
52.6% |
0.207 |
5.9% |
23% |
False |
False |
128,688 |
| 80 |
4.964 |
2.930 |
2.034 |
57.7% |
0.168 |
4.7% |
29% |
False |
False |
107,752 |
| 100 |
4.964 |
2.930 |
2.034 |
57.7% |
0.142 |
4.0% |
29% |
False |
False |
92,084 |
| 120 |
4.964 |
2.930 |
2.034 |
57.7% |
0.125 |
3.5% |
29% |
False |
False |
80,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.703 |
|
2.618 |
4.334 |
|
1.618 |
4.108 |
|
1.000 |
3.968 |
|
0.618 |
3.882 |
|
HIGH |
3.742 |
|
0.618 |
3.656 |
|
0.500 |
3.629 |
|
0.382 |
3.602 |
|
LOW |
3.516 |
|
0.618 |
3.376 |
|
1.000 |
3.290 |
|
1.618 |
3.150 |
|
2.618 |
2.924 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.629 |
3.912 |
| PP |
3.595 |
3.784 |
| S1 |
3.562 |
3.656 |
|