NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.732 |
3.681 |
-0.051 |
-1.4% |
3.620 |
| High |
3.938 |
3.829 |
-0.109 |
-2.8% |
3.938 |
| Low |
3.572 |
3.595 |
0.023 |
0.6% |
3.516 |
| Close |
3.583 |
3.816 |
0.233 |
6.5% |
3.816 |
| Range |
0.366 |
0.234 |
-0.132 |
-36.1% |
0.422 |
| ATR |
0.309 |
0.304 |
-0.004 |
-1.4% |
0.000 |
| Volume |
151,305 |
99,255 |
-52,050 |
-34.4% |
679,465 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.449 |
4.366 |
3.945 |
|
| R3 |
4.215 |
4.132 |
3.880 |
|
| R2 |
3.981 |
3.981 |
3.859 |
|
| R1 |
3.898 |
3.898 |
3.837 |
3.940 |
| PP |
3.747 |
3.747 |
3.747 |
3.767 |
| S1 |
3.664 |
3.664 |
3.795 |
3.706 |
| S2 |
3.513 |
3.513 |
3.773 |
|
| S3 |
3.279 |
3.430 |
3.752 |
|
| S4 |
3.045 |
3.196 |
3.687 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.023 |
4.841 |
4.048 |
|
| R3 |
4.601 |
4.419 |
3.932 |
|
| R2 |
4.179 |
4.179 |
3.893 |
|
| R1 |
3.997 |
3.997 |
3.855 |
4.088 |
| PP |
3.757 |
3.757 |
3.757 |
3.802 |
| S1 |
3.575 |
3.575 |
3.777 |
3.666 |
| S2 |
3.335 |
3.335 |
3.739 |
|
| S3 |
2.913 |
3.153 |
3.700 |
|
| S4 |
2.491 |
2.731 |
3.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.938 |
3.516 |
0.422 |
11.1% |
0.288 |
7.5% |
71% |
False |
False |
135,893 |
| 10 |
4.666 |
3.516 |
1.150 |
30.1% |
0.285 |
7.5% |
26% |
False |
False |
160,007 |
| 20 |
4.776 |
3.516 |
1.260 |
33.0% |
0.284 |
7.4% |
24% |
False |
False |
170,022 |
| 40 |
4.964 |
3.199 |
1.765 |
46.3% |
0.282 |
7.4% |
35% |
False |
False |
156,998 |
| 60 |
4.964 |
3.145 |
1.819 |
47.7% |
0.221 |
5.8% |
37% |
False |
False |
131,620 |
| 80 |
4.964 |
2.930 |
2.034 |
53.3% |
0.180 |
4.7% |
44% |
False |
False |
113,267 |
| 100 |
4.964 |
2.930 |
2.034 |
53.3% |
0.152 |
4.0% |
44% |
False |
False |
96,446 |
| 120 |
4.964 |
2.930 |
2.034 |
53.3% |
0.133 |
3.5% |
44% |
False |
False |
84,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.824 |
|
2.618 |
4.442 |
|
1.618 |
4.208 |
|
1.000 |
4.063 |
|
0.618 |
3.974 |
|
HIGH |
3.829 |
|
0.618 |
3.740 |
|
0.500 |
3.712 |
|
0.382 |
3.684 |
|
LOW |
3.595 |
|
0.618 |
3.450 |
|
1.000 |
3.361 |
|
1.618 |
3.216 |
|
2.618 |
2.982 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.781 |
3.794 |
| PP |
3.747 |
3.772 |
| S1 |
3.712 |
3.751 |
|