NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 3.681 3.758 0.077 2.1% 3.620
High 3.829 3.846 0.017 0.4% 3.938
Low 3.595 3.449 -0.146 -4.1% 3.516
Close 3.816 3.467 -0.349 -9.1% 3.816
Range 0.234 0.397 0.163 69.7% 0.422
ATR 0.304 0.311 0.007 2.2% 0.000
Volume 99,255 44,120 -55,135 -55.5% 679,465
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.778 4.520 3.685
R3 4.381 4.123 3.576
R2 3.984 3.984 3.540
R1 3.726 3.726 3.503 3.657
PP 3.587 3.587 3.587 3.553
S1 3.329 3.329 3.431 3.260
S2 3.190 3.190 3.394
S3 2.793 2.932 3.358
S4 2.396 2.535 3.249
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.023 4.841 4.048
R3 4.601 4.419 3.932
R2 4.179 4.179 3.893
R1 3.997 3.997 3.855 4.088
PP 3.757 3.757 3.757 3.802
S1 3.575 3.575 3.777 3.666
S2 3.335 3.335 3.739
S3 2.913 3.153 3.700
S4 2.491 2.731 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.938 3.449 0.489 14.1% 0.322 9.3% 4% False True 116,235
10 4.587 3.449 1.138 32.8% 0.297 8.6% 2% False True 145,414
20 4.776 3.449 1.327 38.3% 0.289 8.3% 1% False True 162,965
40 4.964 3.199 1.765 50.9% 0.289 8.3% 15% False False 156,736
60 4.964 3.165 1.799 51.9% 0.227 6.5% 17% False False 131,354
80 4.964 2.930 2.034 58.7% 0.185 5.3% 26% False False 113,425
100 4.964 2.930 2.034 58.7% 0.156 4.5% 26% False False 96,471
120 4.964 2.930 2.034 58.7% 0.136 3.9% 26% False False 84,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5.533
2.618 4.885
1.618 4.488
1.000 4.243
0.618 4.091
HIGH 3.846
0.618 3.694
0.500 3.648
0.382 3.601
LOW 3.449
0.618 3.204
1.000 3.052
1.618 2.807
2.618 2.410
4.250 1.762
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 3.648 3.694
PP 3.587 3.618
S1 3.527 3.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.