NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	3.173	3.186	0.013	0.4%	3.203
High	3.193	3.194	0.001	0.0%	3.224
Low	3.163	3.182	0.019	0.6%	3.187
Close	3.193	3.192	-0.001	0.0%	3.206
Range	0.030	0.012	-0.018	-60.0%	0.037
ATR
Volume	818	309	-509	-62.2%	1,399

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.225	3.221	3.199
R3	3.213	3.209	3.195
R2	3.201	3.201	3.194
R1	3.197	3.197	3.193	3.199
PP	3.189	3.189	3.189	3.191
S1	3.185	3.185	3.191	3.187
S2	3.177	3.177	3.190
S3	3.165	3.173	3.189
S4	3.153	3.161	3.185

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.298	3.226
R3	3.280	3.261	3.216
R2	3.243	3.243	3.213
R1	3.224	3.224	3.209	3.234
PP	3.206	3.206	3.206	3.210
S1	3.187	3.187	3.203	3.197
S2	3.169	3.169	3.199
S3	3.132	3.150	3.196
S4	3.095	3.113	3.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.221	3.163	0.058	1.8%	0.014	0.4%	50%	False	False	449
10	3.246	3.163	0.083	2.6%	0.018	0.6%	35%	False	False	315

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.245
2.618	3.225
1.618	3.213
1.000	3.206
0.618	3.201
HIGH	3.194
0.618	3.189
0.500	3.188
0.382	3.187
LOW	3.182
0.618	3.175
1.000	3.170
1.618	3.163
2.618	3.151
4.250	3.131

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	3.191	3.190
PP	3.189	3.187
S1	3.188	3.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols