NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 04-Oct-2017

Day Change Summary
	Previous	Current
	03-Oct-2017	04-Oct-2017	Change	Change %	Previous Week
Open	3.186	3.194	0.008	0.3%	3.203
High	3.194	3.225	0.031	1.0%	3.224
Low	3.182	3.194	0.012	0.4%	3.187
Close	3.192	3.221	0.029	0.9%	3.206
Range	0.012	0.031	0.019	158.3%	0.037
ATR
Volume	309	429	120	38.8%	1,399

Daily Pivots for day following 04-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.295	3.238
R3	3.275	3.264	3.230
R2	3.244	3.244	3.227
R1	3.233	3.233	3.224	3.239
PP	3.213	3.213	3.213	3.216
S1	3.202	3.202	3.218	3.208
S2	3.182	3.182	3.215
S3	3.151	3.171	3.212
S4	3.120	3.140	3.204

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.298	3.226
R3	3.280	3.261	3.216
R2	3.243	3.243	3.213
R1	3.224	3.224	3.209	3.234
PP	3.206	3.206	3.206	3.210
S1	3.187	3.187	3.203	3.197
S2	3.169	3.169	3.199
S3	3.132	3.150	3.196
S4	3.095	3.113	3.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.163	0.062	1.9%	0.018	0.6%	94%	True	False	393
10	3.237	3.163	0.074	2.3%	0.021	0.6%	78%	False	False	339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.357
2.618	3.306
1.618	3.275
1.000	3.256
0.618	3.244
HIGH	3.225
0.618	3.213
0.500	3.210
0.382	3.206
LOW	3.194
0.618	3.175
1.000	3.163
1.618	3.144
2.618	3.113
4.250	3.062

Fisher Pivots for day following 04-Oct-2017
Pivot	1 day	3 day
R1	3.217	3.212
PP	3.213	3.203
S1	3.210	3.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols