NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 06-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
3.238 |
3.208 |
-0.030 |
-0.9% |
3.173 |
High |
3.243 |
3.210 |
-0.033 |
-1.0% |
3.243 |
Low |
3.225 |
3.196 |
-0.029 |
-0.9% |
3.163 |
Close |
3.225 |
3.208 |
-0.017 |
-0.5% |
3.208 |
Range |
0.018 |
0.014 |
-0.004 |
-22.2% |
0.080 |
ATR |
0.000 |
0.023 |
0.023 |
|
0.000 |
Volume |
217 |
120 |
-97 |
-44.7% |
1,893 |
|
Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.247 |
3.241 |
3.216 |
|
R3 |
3.233 |
3.227 |
3.212 |
|
R2 |
3.219 |
3.219 |
3.211 |
|
R1 |
3.213 |
3.213 |
3.209 |
3.215 |
PP |
3.205 |
3.205 |
3.205 |
3.206 |
S1 |
3.199 |
3.199 |
3.207 |
3.201 |
S2 |
3.191 |
3.191 |
3.205 |
|
S3 |
3.177 |
3.185 |
3.204 |
|
S4 |
3.163 |
3.171 |
3.200 |
|
|
Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.445 |
3.406 |
3.252 |
|
R3 |
3.365 |
3.326 |
3.230 |
|
R2 |
3.285 |
3.285 |
3.223 |
|
R1 |
3.246 |
3.246 |
3.215 |
3.266 |
PP |
3.205 |
3.205 |
3.205 |
3.214 |
S1 |
3.166 |
3.166 |
3.201 |
3.186 |
S2 |
3.125 |
3.125 |
3.193 |
|
S3 |
3.045 |
3.086 |
3.186 |
|
S4 |
2.965 |
3.006 |
3.164 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.270 |
2.618 |
3.247 |
1.618 |
3.233 |
1.000 |
3.224 |
0.618 |
3.219 |
HIGH |
3.210 |
0.618 |
3.205 |
0.500 |
3.203 |
0.382 |
3.201 |
LOW |
3.196 |
0.618 |
3.187 |
1.000 |
3.182 |
1.618 |
3.173 |
2.618 |
3.159 |
4.250 |
3.137 |
|
|
Fisher Pivots for day following 06-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
3.206 |
3.219 |
PP |
3.205 |
3.215 |
S1 |
3.203 |
3.212 |
|