NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	3.208	3.224	0.016	0.5%	3.173
High	3.210	3.224	0.014	0.4%	3.243
Low	3.196	3.215	0.019	0.6%	3.163
Close	3.208	3.217	0.009	0.3%	3.208
Range	0.014	0.009	-0.005	-35.7%	0.080
ATR	0.023	0.023	-0.001	-2.2%	0.000
Volume	120	536	416	346.7%	1,893

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.240	3.222
R3	3.237	3.231	3.219
R2	3.228	3.228	3.219
R1	3.222	3.222	3.218	3.221
PP	3.219	3.219	3.219	3.218
S1	3.213	3.213	3.216	3.212
S2	3.210	3.210	3.215
S3	3.201	3.204	3.215
S4	3.192	3.195	3.212

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.445	3.406	3.252
R3	3.365	3.326	3.230
R2	3.285	3.285	3.223
R1	3.246	3.246	3.215	3.266
PP	3.205	3.205	3.205	3.214
S1	3.166	3.166	3.201	3.186
S2	3.125	3.125	3.193
S3	3.045	3.086	3.186
S4	2.965	3.006	3.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.243	3.182	0.061	1.9%	0.017	0.5%	57%	False	False	322
10	3.243	3.163	0.080	2.5%	0.016	0.5%	68%	False	False	368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.262
2.618	3.248
1.618	3.239
1.000	3.233
0.618	3.230
HIGH	3.224
0.618	3.221
0.500	3.220
0.382	3.218
LOW	3.215
0.618	3.209
1.000	3.206
1.618	3.200
2.618	3.191
4.250	3.177

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	3.220	3.220
PP	3.219	3.219
S1	3.218	3.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols