NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 3.224 3.226 0.002 0.1% 3.173
High 3.224 3.231 0.007 0.2% 3.243
Low 3.215 3.220 0.005 0.2% 3.163
Close 3.217 3.231 0.014 0.4% 3.208
Range 0.009 0.011 0.002 22.2% 0.080
ATR 0.023 0.022 -0.001 -2.8% 0.000
Volume 536 407 -129 -24.1% 1,893
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.260 3.257 3.237
R3 3.249 3.246 3.234
R2 3.238 3.238 3.233
R1 3.235 3.235 3.232 3.237
PP 3.227 3.227 3.227 3.228
S1 3.224 3.224 3.230 3.226
S2 3.216 3.216 3.229
S3 3.205 3.213 3.228
S4 3.194 3.202 3.225
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.445 3.406 3.252
R3 3.365 3.326 3.230
R2 3.285 3.285 3.223
R1 3.246 3.246 3.215 3.266
PP 3.205 3.205 3.205 3.214
S1 3.166 3.166 3.201 3.186
S2 3.125 3.125 3.193
S3 3.045 3.086 3.186
S4 2.965 3.006 3.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.243 3.194 0.049 1.5% 0.017 0.5% 76% False False 341
10 3.243 3.163 0.080 2.5% 0.015 0.5% 85% False False 395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.278
2.618 3.260
1.618 3.249
1.000 3.242
0.618 3.238
HIGH 3.231
0.618 3.227
0.500 3.226
0.382 3.224
LOW 3.220
0.618 3.213
1.000 3.209
1.618 3.202
2.618 3.191
4.250 3.173
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 3.229 3.225
PP 3.227 3.219
S1 3.226 3.214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols