NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	3.226	3.231	0.005	0.2%	3.173
High	3.231	3.235	0.004	0.1%	3.243
Low	3.220	3.210	-0.010	-0.3%	3.163
Close	3.231	3.210	-0.021	-0.6%	3.208
Range	0.011	0.025	0.014	127.3%	0.080
ATR	0.022	0.022	0.000	0.9%	0.000
Volume	407	695	288	70.8%	1,893

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.277	3.224
R3	3.268	3.252	3.217
R2	3.243	3.243	3.215
R1	3.227	3.227	3.212	3.223
PP	3.218	3.218	3.218	3.216
S1	3.202	3.202	3.208	3.198
S2	3.193	3.193	3.205
S3	3.168	3.177	3.203
S4	3.143	3.152	3.196

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.445	3.406	3.252
R3	3.365	3.326	3.230
R2	3.285	3.285	3.223
R1	3.246	3.246	3.215	3.266
PP	3.205	3.205	3.205	3.214
S1	3.166	3.166	3.201	3.186
S2	3.125	3.125	3.193
S3	3.045	3.086	3.186
S4	2.965	3.006	3.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.243	3.196	0.047	1.5%	0.015	0.5%	30%	False	False	395
10	3.243	3.163	0.080	2.5%	0.017	0.5%	59%	False	False	394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.341
2.618	3.300
1.618	3.275
1.000	3.260
0.618	3.250
HIGH	3.235
0.618	3.225
0.500	3.223
0.382	3.220
LOW	3.210
0.618	3.195
1.000	3.185
1.618	3.170
2.618	3.145
4.250	3.104

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	3.223	3.223
PP	3.218	3.218
S1	3.214	3.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols