NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.226 |
3.231 |
0.005 |
0.2% |
3.173 |
| High |
3.231 |
3.235 |
0.004 |
0.1% |
3.243 |
| Low |
3.220 |
3.210 |
-0.010 |
-0.3% |
3.163 |
| Close |
3.231 |
3.210 |
-0.021 |
-0.6% |
3.208 |
| Range |
0.011 |
0.025 |
0.014 |
127.3% |
0.080 |
| ATR |
0.022 |
0.022 |
0.000 |
0.9% |
0.000 |
| Volume |
407 |
695 |
288 |
70.8% |
1,893 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.277 |
3.224 |
|
| R3 |
3.268 |
3.252 |
3.217 |
|
| R2 |
3.243 |
3.243 |
3.215 |
|
| R1 |
3.227 |
3.227 |
3.212 |
3.223 |
| PP |
3.218 |
3.218 |
3.218 |
3.216 |
| S1 |
3.202 |
3.202 |
3.208 |
3.198 |
| S2 |
3.193 |
3.193 |
3.205 |
|
| S3 |
3.168 |
3.177 |
3.203 |
|
| S4 |
3.143 |
3.152 |
3.196 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.406 |
3.252 |
|
| R3 |
3.365 |
3.326 |
3.230 |
|
| R2 |
3.285 |
3.285 |
3.223 |
|
| R1 |
3.246 |
3.246 |
3.215 |
3.266 |
| PP |
3.205 |
3.205 |
3.205 |
3.214 |
| S1 |
3.166 |
3.166 |
3.201 |
3.186 |
| S2 |
3.125 |
3.125 |
3.193 |
|
| S3 |
3.045 |
3.086 |
3.186 |
|
| S4 |
2.965 |
3.006 |
3.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.300 |
|
1.618 |
3.275 |
|
1.000 |
3.260 |
|
0.618 |
3.250 |
|
HIGH |
3.235 |
|
0.618 |
3.225 |
|
0.500 |
3.223 |
|
0.382 |
3.220 |
|
LOW |
3.210 |
|
0.618 |
3.195 |
|
1.000 |
3.185 |
|
1.618 |
3.170 |
|
2.618 |
3.145 |
|
4.250 |
3.104 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.223 |
| PP |
3.218 |
3.218 |
| S1 |
3.214 |
3.214 |
|