NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 3.231 3.217 -0.014 -0.4% 3.173
High 3.235 3.222 -0.013 -0.4% 3.243
Low 3.210 3.201 -0.009 -0.3% 3.163
Close 3.210 3.222 0.012 0.4% 3.208
Range 0.025 0.021 -0.004 -16.0% 0.080
ATR 0.022 0.022 0.000 -0.4% 0.000
Volume 695 562 -133 -19.1% 1,893
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.278 3.271 3.234
R3 3.257 3.250 3.228
R2 3.236 3.236 3.226
R1 3.229 3.229 3.224 3.233
PP 3.215 3.215 3.215 3.217
S1 3.208 3.208 3.220 3.212
S2 3.194 3.194 3.218
S3 3.173 3.187 3.216
S4 3.152 3.166 3.210
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.445 3.406 3.252
R3 3.365 3.326 3.230
R2 3.285 3.285 3.223
R1 3.246 3.246 3.215 3.266
PP 3.205 3.205 3.205 3.214
S1 3.166 3.166 3.201 3.186
S2 3.125 3.125 3.193
S3 3.045 3.086 3.186
S4 2.965 3.006 3.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.235 3.196 0.039 1.2% 0.016 0.5% 67% False False 464
10 3.243 3.163 0.080 2.5% 0.018 0.6% 74% False False 435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.311
2.618 3.277
1.618 3.256
1.000 3.243
0.618 3.235
HIGH 3.222
0.618 3.214
0.500 3.212
0.382 3.209
LOW 3.201
0.618 3.188
1.000 3.180
1.618 3.167
2.618 3.146
4.250 3.112
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 3.219 3.221
PP 3.215 3.219
S1 3.212 3.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols