NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	3.217	3.232	0.015	0.5%	3.224
High	3.222	3.239	0.017	0.5%	3.239
Low	3.201	3.230	0.029	0.9%	3.201
Close	3.222	3.239	0.017	0.5%	3.239
Range	0.021	0.009	-0.012	-57.1%	0.038
ATR	0.022	0.022	0.000	-1.7%	0.000
Volume	562	266	-296	-52.7%	2,466

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.263	3.260	3.244
R3	3.254	3.251	3.241
R2	3.245	3.245	3.241
R1	3.242	3.242	3.240	3.244
PP	3.236	3.236	3.236	3.237
S1	3.233	3.233	3.238	3.235
S2	3.227	3.227	3.237
S3	3.218	3.224	3.237
S4	3.209	3.215	3.234

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.328	3.260
R3	3.302	3.290	3.249
R2	3.264	3.264	3.246
R1	3.252	3.252	3.242	3.258
PP	3.226	3.226	3.226	3.230
S1	3.214	3.214	3.236	3.220
S2	3.188	3.188	3.232
S3	3.150	3.176	3.229
S4	3.112	3.138	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.239	3.201	0.038	1.2%	0.015	0.5%	100%	True	False	493
10	3.243	3.163	0.080	2.5%	0.018	0.6%	95%	False	False	435

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.277
2.618	3.263
1.618	3.254
1.000	3.248
0.618	3.245
HIGH	3.239
0.618	3.236
0.500	3.235
0.382	3.233
LOW	3.230
0.618	3.224
1.000	3.221
1.618	3.215
2.618	3.206
4.250	3.192

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	3.238	3.233
PP	3.236	3.226
S1	3.235	3.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols