NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	3.232	3.223	-0.009	-0.3%	3.224
High	3.239	3.243	0.004	0.1%	3.239
Low	3.230	3.213	-0.017	-0.5%	3.201
Close	3.239	3.243	0.004	0.1%	3.239
Range	0.009	0.030	0.021	233.3%	0.038
ATR	0.022	0.022	0.001	2.6%	0.000
Volume	266	707	441	165.8%	2,466

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.323	3.313	3.260
R3	3.293	3.283	3.251
R2	3.263	3.263	3.249
R1	3.253	3.253	3.246	3.258
PP	3.233	3.233	3.233	3.236
S1	3.223	3.223	3.240	3.228
S2	3.203	3.203	3.238
S3	3.173	3.193	3.235
S4	3.143	3.163	3.227

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.328	3.260
R3	3.302	3.290	3.249
R2	3.264	3.264	3.246
R1	3.252	3.252	3.242	3.258
PP	3.226	3.226	3.226	3.230
S1	3.214	3.214	3.236	3.220
S2	3.188	3.188	3.232
S3	3.150	3.176	3.229
S4	3.112	3.138	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.243	3.201	0.042	1.3%	0.019	0.6%	100%	True	False	527
10	3.243	3.182	0.061	1.9%	0.018	0.6%	100%	True	False	424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.371
2.618	3.322
1.618	3.292
1.000	3.273
0.618	3.262
HIGH	3.243
0.618	3.232
0.500	3.228
0.382	3.224
LOW	3.213
0.618	3.194
1.000	3.183
1.618	3.164
2.618	3.134
4.250	3.086

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	3.238	3.236
PP	3.233	3.229
S1	3.228	3.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols