NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 3.241 3.227 -0.014 -0.4% 3.224
High 3.252 3.241 -0.011 -0.3% 3.239
Low 3.238 3.223 -0.015 -0.5% 3.201
Close 3.249 3.241 -0.008 -0.2% 3.239
Range 0.014 0.018 0.004 28.6% 0.038
ATR 0.022 0.022 0.000 1.3% 0.000
Volume 1,206 1,013 -193 -16.0% 2,466
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.289 3.283 3.251
R3 3.271 3.265 3.246
R2 3.253 3.253 3.244
R1 3.247 3.247 3.243 3.250
PP 3.235 3.235 3.235 3.237
S1 3.229 3.229 3.239 3.232
S2 3.217 3.217 3.238
S3 3.199 3.211 3.236
S4 3.181 3.193 3.231
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.340 3.328 3.260
R3 3.302 3.290 3.249
R2 3.264 3.264 3.246
R1 3.252 3.252 3.242 3.258
PP 3.226 3.226 3.226 3.230
S1 3.214 3.214 3.236 3.220
S2 3.188 3.188 3.232
S3 3.150 3.176 3.229
S4 3.112 3.138 3.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.201 0.051 1.6% 0.018 0.6% 78% False False 750
10 3.252 3.196 0.056 1.7% 0.017 0.5% 80% False False 572
20 3.252 3.163 0.089 2.7% 0.019 0.6% 88% False False 455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.318
2.618 3.288
1.618 3.270
1.000 3.259
0.618 3.252
HIGH 3.241
0.618 3.234
0.500 3.232
0.382 3.230
LOW 3.223
0.618 3.212
1.000 3.205
1.618 3.194
2.618 3.176
4.250 3.147
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 3.238 3.238
PP 3.235 3.235
S1 3.232 3.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.