NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	3.227	3.241	0.014	0.4%	3.224
High	3.241	3.257	0.016	0.5%	3.239
Low	3.223	3.218	-0.005	-0.2%	3.201
Close	3.241	3.257	0.016	0.5%	3.239
Range	0.018	0.039	0.021	116.7%	0.038
ATR	0.022	0.023	0.001	5.4%	0.000
Volume	1,013	300	-713	-70.4%	2,466

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.361	3.348	3.278
R3	3.322	3.309	3.268
R2	3.283	3.283	3.264
R1	3.270	3.270	3.261	3.277
PP	3.244	3.244	3.244	3.247
S1	3.231	3.231	3.253	3.238
S2	3.205	3.205	3.250
S3	3.166	3.192	3.246
S4	3.127	3.153	3.236

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.328	3.260
R3	3.302	3.290	3.249
R2	3.264	3.264	3.246
R1	3.252	3.252	3.242	3.258
PP	3.226	3.226	3.226	3.230
S1	3.214	3.214	3.236	3.220
S2	3.188	3.188	3.232
S3	3.150	3.176	3.229
S4	3.112	3.138	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.257	3.213	0.044	1.4%	0.022	0.7%	100%	True	False	698
10	3.257	3.196	0.061	1.9%	0.019	0.6%	100%	True	False	581
20	3.257	3.163	0.094	2.9%	0.019	0.6%	100%	True	False	453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.423
2.618	3.359
1.618	3.320
1.000	3.296
0.618	3.281
HIGH	3.257
0.618	3.242
0.500	3.238
0.382	3.233
LOW	3.218
0.618	3.194
1.000	3.179
1.618	3.155
2.618	3.116
4.250	3.052

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	3.251	3.251
PP	3.244	3.244
S1	3.238	3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols