NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 3.241 3.249 0.008 0.2% 3.223
High 3.257 3.259 0.002 0.1% 3.259
Low 3.218 3.238 0.020 0.6% 3.213
Close 3.257 3.259 0.002 0.1% 3.259
Range 0.039 0.021 -0.018 -46.2% 0.046
ATR 0.023 0.023 0.000 -0.7% 0.000
Volume 300 228 -72 -24.0% 3,454
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.315 3.308 3.271
R3 3.294 3.287 3.265
R2 3.273 3.273 3.263
R1 3.266 3.266 3.261 3.270
PP 3.252 3.252 3.252 3.254
S1 3.245 3.245 3.257 3.249
S2 3.231 3.231 3.255
S3 3.210 3.224 3.253
S4 3.189 3.203 3.247
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.382 3.366 3.284
R3 3.336 3.320 3.272
R2 3.290 3.290 3.267
R1 3.274 3.274 3.263 3.282
PP 3.244 3.244 3.244 3.248
S1 3.228 3.228 3.255 3.236
S2 3.198 3.198 3.251
S3 3.152 3.182 3.246
S4 3.106 3.136 3.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 3.213 0.046 1.4% 0.024 0.7% 100% True False 690
10 3.259 3.201 0.058 1.8% 0.020 0.6% 100% True False 592
20 3.259 3.163 0.096 2.9% 0.019 0.6% 100% True False 460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.348
2.618 3.314
1.618 3.293
1.000 3.280
0.618 3.272
HIGH 3.259
0.618 3.251
0.500 3.249
0.382 3.246
LOW 3.238
0.618 3.225
1.000 3.217
1.618 3.204
2.618 3.183
4.250 3.149
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 3.256 3.252
PP 3.252 3.245
S1 3.249 3.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.