NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 23-Oct-2017

Day Change Summary
	Previous	Current
	20-Oct-2017	23-Oct-2017	Change	Change %	Previous Week
Open	3.249	3.258	0.009	0.3%	3.223
High	3.259	3.260	0.001	0.0%	3.259
Low	3.238	3.253	0.015	0.5%	3.213
Close	3.259	3.257	-0.002	-0.1%	3.259
Range	0.021	0.007	-0.014	-66.7%	0.046
ATR	0.023	0.022	-0.001	-5.0%	0.000
Volume	228	185	-43	-18.9%	3,454

Daily Pivots for day following 23-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.278	3.274	3.261
R3	3.271	3.267	3.259
R2	3.264	3.264	3.258
R1	3.260	3.260	3.258	3.259
PP	3.257	3.257	3.257	3.256
S1	3.253	3.253	3.256	3.252
S2	3.250	3.250	3.256
S3	3.243	3.246	3.255
S4	3.236	3.239	3.253

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.382	3.366	3.284
R3	3.336	3.320	3.272
R2	3.290	3.290	3.267
R1	3.274	3.274	3.263	3.282
PP	3.244	3.244	3.244	3.248
S1	3.228	3.228	3.255	3.236
S2	3.198	3.198	3.251
S3	3.152	3.182	3.246
S4	3.106	3.136	3.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.260	3.218	0.042	1.3%	0.020	0.6%	93%	True	False	586
10	3.260	3.201	0.059	1.8%	0.020	0.6%	95%	True	False	556
20	3.260	3.163	0.097	3.0%	0.018	0.5%	97%	True	False	462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.290
2.618	3.278
1.618	3.271
1.000	3.267
0.618	3.264
HIGH	3.260
0.618	3.257
0.500	3.257
0.382	3.256
LOW	3.253
0.618	3.249
1.000	3.246
1.618	3.242
2.618	3.235
4.250	3.223

Fisher Pivots for day following 23-Oct-2017
Pivot	1 day	3 day
R1	3.257	3.251
PP	3.257	3.245
S1	3.257	3.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols