NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 27-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2017 |
27-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
3.230 |
3.202 |
-0.028 |
-0.9% |
3.258 |
High |
3.233 |
3.211 |
-0.022 |
-0.7% |
3.260 |
Low |
3.223 |
3.198 |
-0.025 |
-0.8% |
3.198 |
Close |
3.233 |
3.202 |
-0.031 |
-1.0% |
3.202 |
Range |
0.010 |
0.013 |
0.003 |
30.0% |
0.062 |
ATR |
0.021 |
0.022 |
0.001 |
4.7% |
0.000 |
Volume |
860 |
727 |
-133 |
-15.5% |
3,056 |
|
Daily Pivots for day following 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.243 |
3.235 |
3.209 |
|
R3 |
3.230 |
3.222 |
3.206 |
|
R2 |
3.217 |
3.217 |
3.204 |
|
R1 |
3.209 |
3.209 |
3.203 |
3.209 |
PP |
3.204 |
3.204 |
3.204 |
3.203 |
S1 |
3.196 |
3.196 |
3.201 |
3.196 |
S2 |
3.191 |
3.191 |
3.200 |
|
S3 |
3.178 |
3.183 |
3.198 |
|
S4 |
3.165 |
3.170 |
3.195 |
|
|
Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.406 |
3.366 |
3.236 |
|
R3 |
3.344 |
3.304 |
3.219 |
|
R2 |
3.282 |
3.282 |
3.213 |
|
R1 |
3.242 |
3.242 |
3.208 |
3.231 |
PP |
3.220 |
3.220 |
3.220 |
3.215 |
S1 |
3.180 |
3.180 |
3.196 |
3.169 |
S2 |
3.158 |
3.158 |
3.191 |
|
S3 |
3.096 |
3.118 |
3.185 |
|
S4 |
3.034 |
3.056 |
3.168 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.266 |
2.618 |
3.245 |
1.618 |
3.232 |
1.000 |
3.224 |
0.618 |
3.219 |
HIGH |
3.211 |
0.618 |
3.206 |
0.500 |
3.205 |
0.382 |
3.203 |
LOW |
3.198 |
0.618 |
3.190 |
1.000 |
3.185 |
1.618 |
3.177 |
2.618 |
3.164 |
4.250 |
3.143 |
|
|
Fisher Pivots for day following 27-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
3.205 |
3.223 |
PP |
3.204 |
3.216 |
S1 |
3.203 |
3.209 |
|