NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	3.202	3.216	0.014	0.4%	3.258
High	3.211	3.225	0.014	0.4%	3.260
Low	3.198	3.202	0.004	0.1%	3.198
Close	3.202	3.205	0.003	0.1%	3.202
Range	0.013	0.023	0.010	76.9%	0.062
ATR	0.022	0.022	0.000	0.3%	0.000
Volume	727	141	-586	-80.6%	3,056

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.280	3.265	3.218
R3	3.257	3.242	3.211
R2	3.234	3.234	3.209
R1	3.219	3.219	3.207	3.215
PP	3.211	3.211	3.211	3.209
S1	3.196	3.196	3.203	3.192
S2	3.188	3.188	3.201
S3	3.165	3.173	3.199
S4	3.142	3.150	3.192

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.406	3.366	3.236
R3	3.344	3.304	3.219
R2	3.282	3.282	3.213
R1	3.242	3.242	3.208	3.231
PP	3.220	3.220	3.220	3.215
S1	3.180	3.180	3.196	3.169
S2	3.158	3.158	3.191
S3	3.096	3.118	3.185
S4	3.034	3.056	3.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.255	3.198	0.057	1.8%	0.014	0.4%	12%	False	False	602
10	3.260	3.198	0.062	1.9%	0.017	0.5%	11%	False	False	594
20	3.260	3.182	0.078	2.4%	0.017	0.5%	29%	False	False	509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.323
2.618	3.285
1.618	3.262
1.000	3.248
0.618	3.239
HIGH	3.225
0.618	3.216
0.500	3.214
0.382	3.211
LOW	3.202
0.618	3.188
1.000	3.179
1.618	3.165
2.618	3.142
4.250	3.104

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	3.214	3.216
PP	3.211	3.212
S1	3.208	3.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols