NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 3.216 3.186 -0.030 -0.9% 3.258
High 3.225 3.193 -0.032 -1.0% 3.260
Low 3.202 3.179 -0.023 -0.7% 3.198
Close 3.205 3.183 -0.022 -0.7% 3.202
Range 0.023 0.014 -0.009 -39.1% 0.062
ATR 0.022 0.023 0.000 1.2% 0.000
Volume 141 313 172 122.0% 3,056
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.227 3.219 3.191
R3 3.213 3.205 3.187
R2 3.199 3.199 3.186
R1 3.191 3.191 3.184 3.188
PP 3.185 3.185 3.185 3.184
S1 3.177 3.177 3.182 3.174
S2 3.171 3.171 3.180
S3 3.157 3.163 3.179
S4 3.143 3.149 3.175
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.406 3.366 3.236
R3 3.344 3.304 3.219
R2 3.282 3.282 3.213
R1 3.242 3.242 3.208 3.231
PP 3.220 3.220 3.220 3.215
S1 3.180 3.180 3.196 3.169
S2 3.158 3.158 3.191
S3 3.096 3.118 3.185
S4 3.034 3.056 3.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.248 3.179 0.069 2.2% 0.014 0.4% 6% False True 580
10 3.260 3.179 0.081 2.5% 0.017 0.5% 5% False True 505
20 3.260 3.179 0.081 2.5% 0.018 0.6% 5% False True 509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.253
2.618 3.230
1.618 3.216
1.000 3.207
0.618 3.202
HIGH 3.193
0.618 3.188
0.500 3.186
0.382 3.184
LOW 3.179
0.618 3.170
1.000 3.165
1.618 3.156
2.618 3.142
4.250 3.120
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 3.186 3.202
PP 3.185 3.196
S1 3.184 3.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.