NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 3.186 3.180 -0.006 -0.2% 3.258
High 3.193 3.185 -0.008 -0.3% 3.260
Low 3.179 3.155 -0.024 -0.8% 3.198
Close 3.183 3.170 -0.013 -0.4% 3.202
Range 0.014 0.030 0.016 114.3% 0.062
ATR 0.023 0.023 0.001 2.4% 0.000
Volume 313 944 631 201.6% 3,056
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.260 3.245 3.187
R3 3.230 3.215 3.178
R2 3.200 3.200 3.176
R1 3.185 3.185 3.173 3.178
PP 3.170 3.170 3.170 3.166
S1 3.155 3.155 3.167 3.148
S2 3.140 3.140 3.165
S3 3.110 3.125 3.162
S4 3.080 3.095 3.154
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.406 3.366 3.236
R3 3.344 3.304 3.219
R2 3.282 3.282 3.213
R1 3.242 3.242 3.208 3.231
PP 3.220 3.220 3.220 3.215
S1 3.180 3.180 3.196 3.169
S2 3.158 3.158 3.191
S3 3.096 3.118 3.185
S4 3.034 3.056 3.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.233 3.155 0.078 2.5% 0.018 0.6% 19% False True 597
10 3.260 3.155 0.105 3.3% 0.018 0.6% 14% False True 498
20 3.260 3.155 0.105 3.3% 0.018 0.6% 14% False True 535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.313
2.618 3.264
1.618 3.234
1.000 3.215
0.618 3.204
HIGH 3.185
0.618 3.174
0.500 3.170
0.382 3.166
LOW 3.155
0.618 3.136
1.000 3.125
1.618 3.106
2.618 3.076
4.250 3.028
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 3.170 3.190
PP 3.170 3.183
S1 3.170 3.177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols