NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	3.188	3.190	0.002	0.1%	3.216
High	3.192	3.198	0.006	0.2%	3.225
Low	3.178	3.184	0.006	0.2%	3.155
Close	3.181	3.198	0.017	0.5%	3.198
Range	0.014	0.014	0.000	0.0%	0.070
ATR	0.023	0.023	0.000	-1.9%	0.000
Volume	658	343	-315	-47.9%	2,399

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.231	3.206
R3	3.221	3.217	3.202
R2	3.207	3.207	3.201
R1	3.203	3.203	3.199	3.205
PP	3.193	3.193	3.193	3.195
S1	3.189	3.189	3.197	3.191
S2	3.179	3.179	3.195
S3	3.165	3.175	3.194
S4	3.151	3.161	3.190

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.370	3.237
R3	3.333	3.300	3.217
R2	3.263	3.263	3.211
R1	3.230	3.230	3.204	3.212
PP	3.193	3.193	3.193	3.183
S1	3.160	3.160	3.192	3.142
S2	3.123	3.123	3.185
S3	3.053	3.090	3.179
S4	2.983	3.020	3.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.155	0.070	2.2%	0.019	0.6%	61%	False	False	479
10	3.260	3.155	0.105	3.3%	0.015	0.5%	41%	False	False	545
20	3.260	3.155	0.105	3.3%	0.017	0.5%	41%	False	False	568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004

Fibonacci Retracements and Extensions
4.250	3.258
2.618	3.235
1.618	3.221
1.000	3.212
0.618	3.207
HIGH	3.198
0.618	3.193
0.500	3.191
0.382	3.189
LOW	3.184
0.618	3.175
1.000	3.170
1.618	3.161
2.618	3.147
4.250	3.125

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	3.196	3.191
PP	3.193	3.184
S1	3.191	3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols