NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	3.190	3.232	0.042	1.3%	3.216
High	3.198	3.241	0.043	1.3%	3.225
Low	3.184	3.220	0.036	1.1%	3.155
Close	3.198	3.230	0.032	1.0%	3.198
Range	0.014	0.021	0.007	50.0%	0.070
ATR	0.023	0.024	0.001	6.5%	0.000
Volume	343	1,370	1,027	299.4%	2,399

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.283	3.242
R3	3.272	3.262	3.236
R2	3.251	3.251	3.234
R1	3.241	3.241	3.232	3.236
PP	3.230	3.230	3.230	3.228
S1	3.220	3.220	3.228	3.215
S2	3.209	3.209	3.226
S3	3.188	3.199	3.224
S4	3.167	3.178	3.218

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.370	3.237
R3	3.333	3.300	3.217
R2	3.263	3.263	3.211
R1	3.230	3.230	3.204	3.212
PP	3.193	3.193	3.193	3.183
S1	3.160	3.160	3.192	3.142
S2	3.123	3.123	3.185
S3	3.053	3.090	3.179
S4	2.983	3.020	3.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.241	3.155	0.086	2.7%	0.019	0.6%	87%	True	False	725
10	3.255	3.155	0.100	3.1%	0.016	0.5%	75%	False	False	664
20	3.260	3.155	0.105	3.3%	0.018	0.6%	71%	False	False	610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.330
2.618	3.296
1.618	3.275
1.000	3.262
0.618	3.254
HIGH	3.241
0.618	3.233
0.500	3.231
0.382	3.228
LOW	3.220
0.618	3.207
1.000	3.199
1.618	3.186
2.618	3.165
4.250	3.131

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	3.231	3.223
PP	3.230	3.216
S1	3.230	3.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols