NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 3.232 3.217 -0.015 -0.5% 3.216
High 3.241 3.235 -0.006 -0.2% 3.225
Low 3.220 3.216 -0.004 -0.1% 3.155
Close 3.230 3.234 0.004 0.1% 3.198
Range 0.021 0.019 -0.002 -9.5% 0.070
ATR 0.024 0.024 0.000 -1.5% 0.000
Volume 1,370 1,951 581 42.4% 2,399
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.285 3.279 3.244
R3 3.266 3.260 3.239
R2 3.247 3.247 3.237
R1 3.241 3.241 3.236 3.244
PP 3.228 3.228 3.228 3.230
S1 3.222 3.222 3.232 3.225
S2 3.209 3.209 3.231
S3 3.190 3.203 3.229
S4 3.171 3.184 3.224
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.403 3.370 3.237
R3 3.333 3.300 3.217
R2 3.263 3.263 3.211
R1 3.230 3.230 3.204 3.212
PP 3.193 3.193 3.193 3.183
S1 3.160 3.160 3.192 3.142
S2 3.123 3.123 3.185
S3 3.053 3.090 3.179
S4 2.983 3.020 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.241 3.155 0.086 2.7% 0.020 0.6% 92% False False 1,053
10 3.248 3.155 0.093 2.9% 0.017 0.5% 85% False False 816
20 3.260 3.155 0.105 3.2% 0.018 0.6% 75% False False 687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.316
2.618 3.285
1.618 3.266
1.000 3.254
0.618 3.247
HIGH 3.235
0.618 3.228
0.500 3.226
0.382 3.223
LOW 3.216
0.618 3.204
1.000 3.197
1.618 3.185
2.618 3.166
4.250 3.135
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 3.231 3.227
PP 3.228 3.220
S1 3.226 3.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.